© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Athena Technology Acquisition Corp. II (ATEK) stock remained unchanged at $9.50 a share on OTC. The stock opened at $9.50, fluctuating between $9.50 to $9.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| Sep 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| Sep 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 500 |
| Sep 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Sep 08, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Sep 04, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Sep 02, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Aug 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Aug 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 45 |
| Aug 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Aug 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Aug 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Aug 08, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Aug 06, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Aug 05, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Aug 04, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Jul 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Jul 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Jul 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Jul 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 45 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |