© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantis U.S. Large Cap Value ETF (AVLV) stock declined over -0.41%, trading at $92.89 on AMEX, down from the previous close of $93.27. The stock opened at $93.14, fluctuating between $92.79 and $93.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 93.14 | 93.17 | 92.79 | 92.89 | 1.26M |
| Sep 09, 2026 | 93.66 | 93.73 | 93.18 | 93.27 | 1.46M |
| Sep 08, 2026 | 94.32 | 94.45 | 93.62 | 93.67 | 1.11M |
| Sep 04, 2026 | 94.54 | 94.82 | 94.45 | 94.67 | 1.48M |
| Sep 03, 2026 | 94.65 | 94.99 | 94.30 | 94.89 | 1.52M |
| Sep 02, 2026 | 93.64 | 94.42 | 93.55 | 94.13 | 1.05M |
| Sep 01, 2026 | 93.75 | 94.00 | 93.31 | 93.50 | 1.41M |
| Aug 31, 2026 | 94.15 | 94.18 | 93.67 | 93.85 | 1.27M |
| Aug 28, 2026 | 94.28 | 94.41 | 93.89 | 94.05 | 1.18M |
| Aug 27, 2026 | 94.35 | 94.35 | 93.85 | 93.99 | 1.41M |
| Aug 26, 2026 | 94.33 | 94.79 | 94.25 | 94.59 | 2.72M |
| Aug 25, 2026 | 94.84 | 94.84 | 94.32 | 94.44 | 1.09M |
| Aug 24, 2026 | 94.56 | 94.84 | 94.45 | 94.73 | 873.57K |
| Aug 21, 2026 | 94.27 | 94.72 | 94.27 | 94.64 | 4.04M |
| Aug 20, 2026 | 94.17 | 94.68 | 93.86 | 93.89 | 16.22M |
| Aug 19, 2026 | 94.73 | 95.29 | 94.41 | 94.50 | 12.41M |
| Aug 18, 2026 | 94.69 | 94.86 | 94.28 | 94.33 | 1.19M |
| Aug 17, 2026 | 95.01 | 95.14 | 94.57 | 94.59 | 1.46M |
| Aug 14, 2026 | 95.01 | 95.32 | 94.91 | 95.01 | 720.24K |
| Aug 13, 2026 | 94.69 | 95.04 | 94.63 | 94.83 | 1.02M |
Kansas City, MO 64111
United States
https://www.avantisinvestors.com/avantis-investments/avantis-us-large-cap-value-etf/183 392 82684American Century ETF Trust - Avantis U.S. Large Cap Value ETF is an exchange traded fund launched and managed by American Century Investment Management Inc. The fund invests in public equity markets of the United States. It invests in stocks of companies operating across diversified sectors. The fund invests in value stocks of large cap companies, within the market capitalization range of the Russell 1000 Value Index. It seeks to benchmark the performance of its portfolio against the Russell 1000 and the Russell 1000 Value Index. American Century ETF Trust - Avantis U.S. Large Cap Value ETF was formed on September 21, 2021 and is domiciled in the United States.
| Employees | 15 |
| Beta | 0.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |