© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bain Capital Specialty Finance, Inc. (BCSF) stock declined over -1.21%, trading at $11.40 on NYSE, down from the previous close of $11.54. The stock opened at $11.50, fluctuating between $11.39 and $11.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 11.50 | 11.72 | 11.39 | 11.40 | 640.86K |
| Sep 09, 2026 | 11.61 | 11.62 | 11.50 | 11.54 | 429.42K |
| Sep 08, 2026 | 11.92 | 11.92 | 11.61 | 11.63 | 508.37K |
| Sep 04, 2026 | 11.77 | 11.97 | 11.76 | 11.82 | 246.71K |
| Sep 03, 2026 | 11.91 | 12.01 | 11.71 | 11.87 | 429.18K |
| Sep 02, 2026 | 11.94 | 11.94 | 11.50 | 11.83 | 531.21K |
| Sep 01, 2026 | 12.00 | 12.04 | 11.87 | 11.90 | 592.89K |
| Aug 31, 2026 | 11.93 | 12.13 | 11.89 | 12.02 | 506.33K |
| Aug 28, 2026 | 11.92 | 12.00 | 11.88 | 11.93 | 421.05K |
| Aug 27, 2026 | 11.90 | 12.07 | 11.87 | 11.90 | 380.54K |
| Aug 26, 2026 | 12.12 | 12.19 | 11.86 | 11.90 | 449.63K |
| Aug 25, 2026 | 12.15 | 12.19 | 12.02 | 12.09 | 411.22K |
| Aug 24, 2026 | 12.13 | 12.17 | 12.01 | 12.12 | 371.32K |
| Aug 21, 2026 | 12.15 | 12.17 | 12.00 | 12.06 | 363.57K |
| Aug 20, 2026 | 12.13 | 12.22 | 11.96 | 12.10 | 298.33K |
| Aug 19, 2026 | 12.07 | 12.20 | 11.98 | 12.08 | 465.54K |
| Aug 18, 2026 | 12.08 | 12.22 | 11.96 | 12.07 | 368.56K |
| Aug 17, 2026 | 12.27 | 12.27 | 11.87 | 12.06 | 897.34K |
| Aug 14, 2026 | 12.58 | 12.65 | 12.38 | 12.55 | 313.8K |
| Aug 13, 2026 | 12.78 | 12.86 | 12.61 | 12.66 | 466.81K |
Bain Capital Specialty Finance, Inc. functions as a business development company (BDC) whose primary focus is providing direct debt solutions to companies in the middle market segment. The fund's investment mandate is broad, covering a spectrum of debt instruments. This includes various forms of secured senior debt, such as first-lien, stretch senior, and second-lien facilities. It also invests in hybrid financing structures like unitranche loans, as well as subordinated or junior capital, which encompasses mezzanine debt and other junior securities. Furthermore, the firm engages in the secondary acquisition of assets or portfolios, primarily comprising corporate debt from middle-market businesses. Generally, Bain Capital Specialty Finance targets companies that generate annual earnings before interest, taxes, depreciation, and amortization (EBITDA) between $10 million and $150 million.
| Employees | 0 |
| Beta | 0.64 |
| Sales or Revenue | $253.49M |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |