© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mobile Infrastructure Corp (BEEP) stock declined over -3.39%, trading at $2.85 on NASDAQ, down from the previous close of $2.95. The stock opened at $2.90, fluctuating between $2.80 and $2.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.90 | 2.90 | 2.80 | 2.85 | 26.6K |
| Sep 09, 2026 | 3.04 | 3.04 | 2.92 | 2.95 | 12.82K |
| Sep 08, 2026 | 3.02 | 3.17 | 2.98 | 3.04 | 49.16K |
| Sep 04, 2026 | 2.84 | 3.02 | 2.84 | 3.02 | 14.09K |
| Sep 03, 2026 | 2.84 | 2.93 | 2.84 | 2.92 | 18.51K |
| Sep 02, 2026 | 2.91 | 2.92 | 2.85 | 2.86 | 8.33K |
| Sep 01, 2026 | 3.13 | 3.13 | 2.69 | 2.92 | 55.98K |
| Aug 31, 2026 | 2.99 | 3.09 | 2.96 | 3.04 | 33.15K |
| Aug 28, 2026 | 2.99 | 2.99 | 2.86 | 2.97 | 9.2K |
| Aug 27, 2026 | 3.02 | 3.10 | 2.99 | 3.00 | 24.1K |
| Aug 26, 2026 | 2.97 | 3.14 | 2.74 | 3.02 | 46.63K |
| Aug 25, 2026 | 2.83 | 2.99 | 2.83 | 2.91 | 40.04K |
| Aug 24, 2026 | 2.67 | 2.89 | 2.67 | 2.87 | 6.04K |
| Aug 21, 2026 | 2.58 | 2.86 | 2.30 | 2.73 | 37.85K |
| Aug 20, 2026 | 2.68 | 2.74 | 2.55 | 2.65 | 10.54K |
| Aug 19, 2026 | 2.64 | 2.64 | 2.55 | 2.63 | 19.84K |
| Aug 18, 2026 | 2.64 | 2.64 | 2.50 | 2.56 | 30K |
| Aug 17, 2026 | 2.60 | 2.73 | 2.27 | 2.58 | 13.27K |
| Aug 14, 2026 | 2.46 | 2.70 | 2.46 | 2.59 | 11.01K |
| Aug 13, 2026 | 2.65 | 2.84 | 2.25 | 2.43 | 85.61K |
Mobile Infrastructure Corporation owns a diversified portfolio of parking assets throughout the United States. As of December 31, 2025, the Company owned 36 parking facilities in 19 separate markets throughout the United States, with a total of 13,500 parking spaces and approximately 4.7 million square feet. Mobile Infrastructure Corporation is incorporated in Maryland in 2015.
| Employees | 18 |
| Beta | 0.59 |
| Sales or Revenue | $30.27M |
| 5Y Sales Change% | -0.323% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Infrastructure Operations |