© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nicholas Crypto Income ETF (BLOX) stock declined over -3.02%, trading at $13.81 on AMEX, down from the previous close of $14.24. The stock opened at $13.80, fluctuating between $13.70 and $14.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.80 | 14.02 | 13.70 | 13.81 | 375.08K |
| Sep 09, 2026 | 14.58 | 14.68 | 14.14 | 14.24 | 242.58K |
| Sep 08, 2026 | 14.23 | 14.68 | 14.21 | 14.43 | 352.45K |
| Sep 04, 2026 | 13.95 | 14.30 | 13.91 | 14.30 | 208.11K |
| Sep 03, 2026 | 13.50 | 14.29 | 13.36 | 14.25 | 499.47K |
| Sep 02, 2026 | 13.01 | 13.30 | 12.89 | 13.30 | 184.7K |
| Sep 01, 2026 | 13.28 | 13.30 | 12.98 | 13.07 | 248.94K |
| Aug 31, 2026 | 13.21 | 13.50 | 13.14 | 13.50 | 307.91K |
| Aug 28, 2026 | 14.11 | 14.11 | 13.19 | 13.25 | 360.12K |
| Aug 27, 2026 | 14.10 | 14.47 | 14.04 | 14.31 | 254.08K |
| Aug 26, 2026 | 14.02 | 14.08 | 13.74 | 13.91 | 219.22K |
| Aug 25, 2026 | 13.61 | 14.12 | 13.57 | 14.06 | 417.91K |
| Aug 24, 2026 | 13.62 | 13.84 | 13.44 | 13.52 | 595.07K |
| Aug 21, 2026 | 14.19 | 14.39 | 13.56 | 13.65 | 356.14K |
| Aug 20, 2026 | 13.50 | 13.69 | 13.26 | 13.69 | 478.6K |
| Aug 19, 2026 | 12.65 | 13.24 | 12.36 | 12.95 | 402.36K |
| Aug 18, 2026 | 13.02 | 13.02 | 12.58 | 12.66 | 0 |
| Aug 17, 2026 | 13.10 | 13.37 | 13.04 | 13.28 | 330.92K |
| Aug 14, 2026 | 12.95 | 13.16 | 12.77 | 13.00 | 303.71K |
| Aug 13, 2026 | 13.35 | 13.55 | 13.01 | 13.11 | 246.25K |
The Nicholas Crypto Income ETF employs a three-pronged investment strategy. First, an Equity Portfolio allocates capital to the shares of companies whose primary business activities are centered in the digital asset sector, which the fund refers to as "Crypto Industry Companies." Secondly, a Crypto Portfolio seeks exposure to the price movements of major cryptocurrencies, specifically Bitcoin and Ether, by investing in selected, U.S.-listed exchange-traded funds (ETFs) and exchange-traded products (ETPs) designed to track these assets. Finally, an Options Overlay component is utilized to generate income through a dedicated options trading strategy. It is important to note that the fund is characterized as non-diversified.
| Employees | 0 |
| Beta | 3.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |