© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brilliant Earth Group, Inc. (BRLT) stock surged +3.45%, trading at $1.50 on NASDAQ, up from the previous close of $1.45. The stock opened at $1.42, fluctuating between $1.42 and $1.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 80.8K |
| Sep 09, 2026 | 1.36 | 1.45 | 1.35 | 1.45 | 208.26K |
| Sep 08, 2026 | 1.37 | 1.44 | 1.29 | 1.35 | 431.79K |
| Sep 04, 2026 | 1.32 | 1.36 | 1.28 | 1.36 | 82.43K |
| Sep 03, 2026 | 1.30 | 1.35 | 1.30 | 1.32 | 46.09K |
| Sep 02, 2026 | 1.33 | 1.36 | 1.28 | 1.31 | 102.42K |
| Sep 01, 2026 | 1.40 | 1.44 | 1.33 | 1.34 | 38.84K |
| Aug 31, 2026 | 1.36 | 1.44 | 1.33 | 1.41 | 151.99K |
| Aug 28, 2026 | 1.31 | 1.33 | 1.26 | 1.33 | 37.73K |
| Aug 27, 2026 | 1.30 | 1.32 | 1.24 | 1.31 | 113.49K |
| Aug 26, 2026 | 1.28 | 1.32 | 1.24 | 1.28 | 77.45K |
| Aug 25, 2026 | 1.36 | 1.37 | 1.28 | 1.28 | 65.08K |
| Aug 24, 2026 | 1.39 | 1.41 | 1.30 | 1.33 | 176.46K |
| Aug 21, 2026 | 1.33 | 1.35 | 1.29 | 1.33 | 120.24K |
| Aug 20, 2026 | 1.30 | 1.36 | 1.27 | 1.33 | 150.64K |
| Aug 19, 2026 | 1.26 | 1.30 | 1.23 | 1.28 | 154.12K |
| Aug 18, 2026 | 1.20 | 1.30 | 1.13 | 1.25 | 84.58K |
| Aug 17, 2026 | 1.38 | 1.40 | 1.17 | 1.22 | 184.82K |
| Aug 14, 2026 | 1.36 | 1.40 | 1.26 | 1.33 | 90.54K |
| Aug 13, 2026 | 1.29 | 1.42 | 1.25 | 1.36 | 233.96K |
Brilliant Earth Group, Inc. is a company that specializes in the creation, sourcing, and retail distribution of diamonds, gemstones, and various types of jewelry. It operates both within the United States and across international markets. The company's extensive product line features a diverse selection of diamond engagement rings, wedding and anniversary bands, gemstone rings, and other fine jewelry pieces. Brilliant Earth employs a direct-to-consumer (DTC) sales model, reaching its clientele through an integrated omnichannel platform that includes both its e-commerce website and physical showroom locations. As of December 31, 2021, the company maintained 15 showrooms. Founded in 2005, Brilliant Earth Group, Inc. is headquartered in San Francisco, California.
| Employees | 764 |
| Beta | 1.38 |
| Sales or Revenue | $446.38M |
| 5Y Sales Change% | 0.781% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |