search icon
      blog search icon

      BRN Stock Price History and Quote Analysis: Insights for Investors

      Barnwell Industries, Inc.



      0.09 (3.59%)

      At Close: 4:00 PM

      BRN Stock Price Graph

      • 1D
      • 5D
      • 1M
      • 3M
      • 6M
      • 1Y
      • YTD
      • All

      BRN Stock Price Today

      Barnwell Industries, Inc. (BRN) stock rallied over 3.59% intraday to trade at $2.6 a share on AMEX. The stock opened with a gain of 1.59% at $2.55 and touched an intraday high of $2.55, rising 3.59% against the last close of $2.51. The Barnwell Industries, Inc. in stock market went to a low of $2.48 during the session.

      BRN Stock Snapshot


      Prev. Close

      25.97 Million

      Market Cap


      Day Low




      Number of Shares


      Day High


      P/E ratio


      EPS (TTM)


      Cash Flow per Share


      Free Float in %


      Book Value



      BRN Stock Price History Chart


      Contact Details

      1100 Alakea Street
      Honolulu, HI 96813-2840


      Contact #:808 531 8400

      Company Information



      Sales or Revenue$26.81 Million

      5Y Sales Change33.93%

      Fiscal Year EndsSep. 2022


      IndustryOil & Gas E&P

      About Company

      Barnwell Industries, Inc. acquires, develops, produces, and sells oil and natural gas in Canada. It operates through three segments: Oil and Natural Gas, Land Investment, and Contract Drilling. The company acquires and develops crude and natural gas assets in the province of Alberta; and invests in land interests in Hawaii. It also owns and operates five water well drilling rigs, two pump rigs, and other ancillary drilling and pump equipment; drills water and water monitoring wells of varying depths; installs and repairs water pumping systems; and distributes trillium flow technologies. Barnwell Industries, Inc. was incorporated in 1956 and is headquartered in Honolulu, Hawaii.


      Frequently Asked Questions


      What is the current Barnwell Industries, Inc. (BRN) stock price?

      Barnwell Industries, Inc. (AMEX: BRN) stock price is $2.60 in the last trading session. During the trading session, BRN stock reached the peak price of $2.55 while $2.48 was the lowest point it dropped to. The percentage change in BRN stock occurred in the recent session was 3.59% while the dollar amount for the price change in BRN stock was $0.09.


      BRN's industry and sector of operation?

      The AMEX listed BRN is part of Oil & Gas E&P industry that operates in the broader Energy sector. Barnwell Industries, Inc. acquires, develops, produces, and sells oil and natural gas in Canada.


      Who are the executives of BRN?

      Mr. Alexander C. Kinzler
      Pres, Chief Executive Officer, Chief Operating Officer, Gen. Counsel & Director
      Mr. Russell M. Gifford
      Chief Financial Officer, Executive Vice President, Sec. & Treasurer
      Mr. Alexander C. Kinzler
      Pres, CEO, COO, Gen. Counsel & Director
      Mr. Russell M. Gifford
      CFO, Exec. VP, Sec. & Treasurer


      How BRN did perform over past 52-week?

      BRN's closing price is 0.42% higher than its 52-week low of $1.89 where as its distance from 52-week high of $3.33 is -0.21%.


      How many employees does BRN have?

      Number of BRN employees currently stands at N/A. BRN operates from 1100 Alakea Street, Honolulu, HI 96813-2840, US.


      Link for BRN official website?

      Official Website of BRN is:


      How do I contact BRN?

      BRN could be contacted at phone #808 531 8400 and can also be accessed through its website. BRN operates from 1100 Alakea Street, Honolulu, HI 96813-2840, US.


      How many shares of BRN are traded daily?

      BRN stock volume for the day was 41604.00 shares. The average number of BRN shares traded daily for last 3 months was 21.95 Thousands.


      What is the market cap of BRN currently?

      The market value of BRN currently stands at $25.97 Million with its latest stock price at $2.60 and N/A of its shares outstanding.