© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baron Risk Optimized Large Cap ETF (BROL) stock declined over -0.60%, trading at $25.57 on NYSE, down from the previous close of $25.72. The stock opened at $25.57, fluctuating between $25.57 and $25.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 192 |
| Sep 09, 2026 | 25.75 | 25.75 | 25.69 | 25.72 | 1.53K |
| Sep 08, 2026 | 26.00 | 26.03 | 25.94 | 25.98 | 1.22K |
| Sep 04, 2026 | 26.20 | 26.20 | 26.10 | 26.12 | 981 |
| Sep 03, 2026 | 26.15 | 26.31 | 26.15 | 26.29 | 949 |
| Sep 02, 2026 | 26.04 | 26.04 | 25.95 | 25.97 | 615 |
| Sep 01, 2026 | 26.05 | 26.05 | 25.94 | 25.94 | 1.7K |
| Aug 31, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 65 |
| Aug 28, 2026 | 26.35 | 26.35 | 26.28 | 26.30 | 456 |
| Aug 27, 2026 | 26.32 | 26.34 | 26.29 | 26.32 | 620 |
| Aug 26, 2026 | 26.05 | 26.14 | 26.05 | 26.14 | 283 |
| Aug 25, 2026 | 26.16 | 26.16 | 26.09 | 26.09 | 1.73K |
| Aug 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 2 |
| Aug 21, 2026 | 26.02 | 26.13 | 26.01 | 26.12 | 2.21K |
| Aug 20, 2026 | 26.00 | 26.00 | 25.95 | 26.00 | 322 |
| Aug 19, 2026 | 26.29 | 26.29 | 26.23 | 26.26 | 520 |
| Aug 18, 2026 | 26.30 | 26.30 | 26.24 | 26.24 | 2.91K |
| Aug 17, 2026 | 26.49 | 26.49 | 26.38 | 26.49 | 1.03K |
| Aug 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 330 |
| Aug 13, 2026 | 26.50 | 26.50 | 26.42 | 26.48 | 611 |
This actively managed exchange-traded fund (ETF) is designed to achieve significant capital appreciation by targeting premier U.S. large-capitalization growth companies. Its methodology integrates a thorough bottom-up fundamental stock selection approach with an advanced risk-optimization model, striving to provide diversified growth and maintain a low tracking error.
| Employees | 0 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |