© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS Blended Research Small-Mid Cap ETF (BRSM) stock remained unchanged at $25.59 a share on AMEX. The stock opened at $25.53, fluctuating between $25.53 to $25.59 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.53 | 25.53 | 25.35 | 25.35 | 109 |
| Sep 09, 2026 | 25.70 | 25.70 | 25.59 | 25.59 | 130 |
| Sep 08, 2026 | 25.96 | 25.96 | 25.84 | 25.84 | 1.06K |
| Sep 04, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 10 |
| Sep 03, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 1 |
| Sep 02, 2026 | 25.90 | 25.96 | 25.90 | 25.96 | 199 |
| Sep 01, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 1 |
| Aug 31, 2026 | 25.96 | 25.97 | 25.95 | 25.97 | 1.51K |
| Aug 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 728 |
| Aug 27, 2026 | 26.22 | 26.30 | 26.21 | 26.28 | 728 |
| Aug 26, 2026 | 26.13 | 26.19 | 26.13 | 26.19 | 308 |
| Aug 25, 2026 | 26.15 | 26.22 | 26.08 | 26.08 | 204 |
| Aug 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 204 |
| Aug 21, 2026 | 26.15 | 26.22 | 26.15 | 26.22 | 204 |
| Aug 20, 2026 | 26.13 | 26.13 | 26.02 | 26.02 | 847 |
| Aug 19, 2026 | 26.28 | 26.34 | 26.27 | 26.27 | 3.09K |
| Aug 18, 2026 | 26.12 | 26.65 | 26.12 | 26.55 | 56 |
| Aug 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 85 |
| Aug 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 9 |
| Aug 13, 2026 | 26.12 | 26.33 | 26.12 | 26.33 | 109 |
Boston, MA 02199-7618
United States
https://www.mfs.com/en-us/individual-investor/product-strategies/exchange-traded-funds/BRSM-blended-research-small-mid-cap-etf.html0The funds investment objective is to seek capital appreciation.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |