© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitwise Web3 ETF (BWEB) stock remained unchanged at $74.90 a share on AMEX. The stock opened at $72.90, fluctuating between $72.90 to $74.90 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 39 |
| May 20, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 122 |
| May 19, 2026 | 72.90 | 73.28 | 72.90 | 73.28 | 156 |
| May 18, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 202 |
| May 15, 2026 | 75.56 | 75.57 | 75.33 | 75.33 | 230 |
| May 14, 2026 | 77.91 | 77.91 | 77.21 | 77.84 | 3.51K |
| May 13, 2026 | 75.19 | 76.84 | 75.19 | 76.35 | 1.22K |
| May 12, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 58 |
| May 11, 2026 | 76.71 | 77.30 | 76.67 | 76.67 | 1.95K |
| May 08, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 74 |
| May 07, 2026 | 77.36 | 77.36 | 76.56 | 76.56 | 291 |
| May 06, 2026 | 76.97 | 78.16 | 76.97 | 78.16 | 558 |
| May 05, 2026 | 75.01 | 75.03 | 75.01 | 75.03 | 322 |
| May 04, 2026 | 73.42 | 74.08 | 73.33 | 74.08 | 951 |
| Apr 30, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 32 |
| Apr 29, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 43 |
| Apr 28, 2026 | 71.67 | 71.72 | 71.67 | 71.70 | 656 |
| Apr 27, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 126 |
| Apr 23, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 42 |
| Apr 22, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 88 |
Under typical market conditions, this fund generally allocates a significant portion—at least 80%—of its total investable capital (comprising net assets and any borrowed funds) to the holdings of its benchmark index. This index is designed to provide targeted investment in the shares of companies poised to capitalize on the growth and innovation within the Web3 ecosystem and its related technologies. The fund maintains a concentrated, non-diversified portfolio.
| Employees | 0 |
| Beta | 2.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |