© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FreeCast, Inc. Class A Common Stock (CAST) stock surged +0.78%, trading at $1.30 on NASDAQ, up from the previous close of $1.29. The stock opened at $1.24, fluctuating between $1.24 and $1.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.24 | 1.39 | 1.24 | 1.30 | 882.14K |
| Sep 09, 2026 | 1.29 | 1.35 | 1.25 | 1.29 | 620.34K |
| Sep 08, 2026 | 1.37 | 1.41 | 1.28 | 1.31 | 1M |
| Sep 04, 2026 | 1.36 | 1.42 | 1.35 | 1.37 | 361.52K |
| Sep 03, 2026 | 1.38 | 1.45 | 1.34 | 1.39 | 570.78K |
| Sep 02, 2026 | 1.38 | 1.42 | 1.34 | 1.37 | 556.27K |
| Sep 01, 2026 | 1.27 | 1.48 | 1.26 | 1.39 | 1.67M |
| Aug 31, 2026 | 1.29 | 1.35 | 1.24 | 1.28 | 1.23M |
| Aug 28, 2026 | 1.37 | 1.46 | 1.31 | 1.32 | 10.36M |
| Aug 27, 2026 | 1.47 | 1.61 | 1.41 | 1.43 | 1.17M |
| Aug 26, 2026 | 1.57 | 1.59 | 1.48 | 1.51 | 702.91K |
| Aug 25, 2026 | 1.39 | 1.60 | 1.39 | 1.58 | 1.68M |
| Aug 24, 2026 | 1.57 | 1.58 | 1.38 | 1.47 | 1.87M |
| Aug 21, 2026 | 1.73 | 1.73 | 1.50 | 1.58 | 3.19M |
| Aug 20, 2026 | 1.80 | 1.95 | 1.61 | 1.87 | 12.5M |
| Aug 19, 2026 | 2.22 | 2.39 | 1.59 | 1.70 | 42.03M |
| Aug 18, 2026 | 0.86 | 2.30 | 0.86 | 2.10 | 141.59M |
| Aug 17, 2026 | 1.01 | 1.01 | 0.83 | 0.86 | 1.66M |
| Aug 14, 2026 | 1.14 | 1.16 | 0.95 | 1.00 | 3.19M |
| Aug 13, 2026 | 1.20 | 1.24 | 0.99 | 1.00 | 802.59K |
FreeCast, Inc. delivers an internet-based video streaming service. Its central cloud-powered entertainment hub offers an unrivaled and extensive compilation of content. This includes both complimentary and pay-per-view on-demand videos, a wide selection of streaming channels, live broadcasts, numerous radio stations, music videos, and interactive online games. William A. Mobley, Jr. founded the company on June 21, 2011, and its main offices are located in Orlando, Florida.
| Employees | 50 |
| Beta | 2.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Broadcasting |