© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ALPS Funds CoreCommodity Natural Resources ETF (CCNR) stock declined over -2.15%, trading at $41.59 on NASDAQ, down from the previous close of $42.50. The stock opened at $41.69, fluctuating between $41.55 and $41.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 41.80 | 41.95 | 41.55 | 41.59 | 8.66K |
| Sep 09, 2026 | 42.62 | 42.95 | 42.41 | 42.50 | 5.26K |
| Sep 08, 2026 | 42.56 | 42.76 | 42.42 | 42.42 | 13.54K |
| Sep 04, 2026 | 41.87 | 42.08 | 41.87 | 41.94 | 6.58K |
| Sep 03, 2026 | 42.25 | 42.36 | 42.13 | 42.24 | 6.66K |
| Sep 02, 2026 | 41.67 | 42.02 | 41.67 | 41.98 | 1.96K |
| Sep 01, 2026 | 41.65 | 41.85 | 41.65 | 41.73 | 10.4K |
| Aug 31, 2026 | 42.00 | 42.00 | 41.56 | 41.74 | 7.66K |
| Aug 28, 2026 | 42.26 | 42.26 | 41.52 | 41.63 | 27.16K |
| Aug 27, 2026 | 41.80 | 42.15 | 41.74 | 42.10 | 21.13K |
| Aug 26, 2026 | 41.98 | 41.98 | 41.83 | 41.83 | 13.89K |
| Aug 25, 2026 | 41.98 | 42.14 | 41.94 | 41.98 | 13.71K |
| Aug 24, 2026 | 42.10 | 42.10 | 41.83 | 41.99 | 18.48K |
| Aug 21, 2026 | 42.30 | 42.33 | 42.06 | 42.30 | 21.86K |
| Aug 20, 2026 | 41.48 | 41.72 | 41.42 | 41.59 | 77.23K |
| Aug 19, 2026 | 41.14 | 41.46 | 41.01 | 41.20 | 23.81K |
| Aug 18, 2026 | 40.69 | 40.69 | 40.40 | 40.40 | 3.31K |
| Aug 17, 2026 | 40.45 | 40.87 | 40.45 | 40.87 | 2.73K |
| Aug 14, 2026 | 40.59 | 40.59 | 40.27 | 40.35 | 3.53K |
| Aug 13, 2026 | 40.05 | 40.18 | 39.95 | 39.95 | 3.87K |
This fund aims to generate the highest possible inflation-adjusted returns for investors, always within the bounds of sound and responsible investment practices.
| Employees | 0 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |