© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
California First Leasing Corporation (CFNB) stock remained unchanged at $33.95 a share on OTC. The stock opened at $1,389.00, fluctuating between $33.95 to $1,389.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1,389.00 | 1,389.00 | 1,300.00 | 1,300.00 | 17 |
| Sep 09, 2026 | 1,475.00 | 1,475.00 | 1,402.72 | 1,402.72 | 22 |
| Sep 01, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 37 |
| Aug 24, 2026 | 1,435.00 | 1,600.00 | 1,435.00 | 1,600.00 | 16 |
| Aug 21, 2026 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 3 |
| Aug 20, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 9 |
| Aug 19, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1 |
| Aug 14, 2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 20 |
| Aug 13, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 10 |
| Aug 07, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2 |
| Jul 31, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1 |
| Jul 29, 2026 | 1,440.05 | 1,440.05 | 1,440.05 | 1,440.05 | 3 |
| Jul 28, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2 |
| Jun 11, 2026 | 32.80 | 33.95 | 32.80 | 33.95 | 1.22K |
| Jun 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 241 |
| Jun 09, 2026 | 32.05 | 32.40 | 31.80 | 31.80 | 670 |
| Jun 08, 2026 | 32.65 | 32.65 | 32.55 | 32.55 | 330 |
| Jun 04, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 50 |
| Jun 03, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 1.01K |
| Jun 01, 2026 | 32.00 | 32.79 | 32.00 | 32.33 | 830 |
California First Leasing Corporation engages in the provision of loans and lease financing for universities, businesses, other commercial or non-profit organizations, healthcare, and state and local municipalities. The company was formerly known as California First National Bancorp and changed its name to California First Leasing Corporation in February 2021. California First Leasing Corporation was founded in 1977 and is headquartered in Newport Beach, California.
| Employees | 107 |
| Beta | 0.3 |
| Sales or Revenue | $4.63M |
| 5Y Sales Change% | -0.885% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management |