© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capital Group Dividend Value ETF (CGDV) stock declined over -0.77%, trading at $49.16 on AMEX, down from the previous close of $49.54. The stock opened at $49.31, fluctuating between $49.15 and $49.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 49.29 | 49.44 | 49.15 | 49.16 | 3.58M |
| Sep 09, 2026 | 49.85 | 49.89 | 49.49 | 49.54 | 3.62M |
| Sep 08, 2026 | 50.13 | 50.21 | 49.85 | 49.91 | 2.85M |
| Sep 04, 2026 | 50.14 | 50.20 | 49.86 | 50.08 | 3.22M |
| Sep 03, 2026 | 49.90 | 50.19 | 49.69 | 50.10 | 3.43M |
| Sep 02, 2026 | 49.62 | 49.90 | 49.57 | 49.73 | 3.39M |
| Sep 01, 2026 | 49.69 | 49.75 | 49.44 | 49.52 | 3.85M |
| Aug 31, 2026 | 50.23 | 50.28 | 49.92 | 49.92 | 3.31M |
| Aug 28, 2026 | 50.59 | 50.71 | 50.30 | 50.36 | 2.92M |
| Aug 27, 2026 | 50.44 | 50.52 | 50.30 | 50.45 | 2.61M |
| Aug 26, 2026 | 50.17 | 50.36 | 50.14 | 50.28 | 2.64M |
| Aug 25, 2026 | 50.23 | 50.23 | 49.99 | 50.13 | 2.17M |
| Aug 24, 2026 | 50.15 | 50.18 | 49.97 | 50.04 | 2.21M |
| Aug 21, 2026 | 50.21 | 50.34 | 50.13 | 50.21 | 2.53M |
| Aug 20, 2026 | 50.20 | 50.36 | 49.91 | 49.94 | 3.48M |
| Aug 19, 2026 | 50.54 | 50.58 | 50.29 | 50.34 | 3.12M |
| Aug 18, 2026 | 50.50 | 50.57 | 50.41 | 50.46 | 3.8M |
| Aug 17, 2026 | 51.07 | 51.07 | 50.77 | 50.78 | 2.88M |
| Aug 14, 2026 | 51.39 | 51.41 | 51.06 | 51.08 | 2.87M |
| Aug 13, 2026 | 51.30 | 51.64 | 51.28 | 51.44 | 3.74M |
Los Angeles, CA 90071
United States
https://www.capitalgroup.com/advisor/investments/exchange-traded-funds/details/cgdv121 348 69200The fund's primary goals are to generate income that exceeds the typical dividend yield of U.S. equities and to pursue growth in its capital base, all while adhering to prudent common stock investment strategies. Its portfolio primarily consists of common stocks and highly liquid assets. A maximum of 10% of its holdings may be invested in shares of large international companies.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |