© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Climb Bio, Inc. (CLYM) stock declined over -0.66%, trading at $14.95 on NASDAQ, down from the previous close of $15.05. The stock opened at $14.80, fluctuating between $14.16 and $15.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 14.83 | 15.07 | 14.16 | 14.95 | 1.49M |
| Sep 09, 2026 | 15.82 | 16.17 | 14.96 | 15.05 | 1.63M |
| Sep 08, 2026 | 15.62 | 16.08 | 15.13 | 15.90 | 917.87K |
| Sep 04, 2026 | 14.49 | 15.96 | 14.28 | 15.52 | 1.5M |
| Sep 03, 2026 | 13.96 | 15.39 | 13.60 | 14.59 | 5.53M |
| Sep 02, 2026 | 14.79 | 15.29 | 14.40 | 15.05 | 2.21M |
| Sep 01, 2026 | 13.88 | 15.03 | 13.09 | 14.82 | 1.97M |
| Aug 31, 2026 | 14.58 | 14.70 | 13.49 | 13.73 | 1.44M |
| Aug 28, 2026 | 14.86 | 15.13 | 14.37 | 14.57 | 840.02K |
| Aug 27, 2026 | 16.09 | 16.33 | 14.94 | 15.06 | 1.55M |
| Aug 26, 2026 | 17.72 | 17.80 | 16.01 | 16.08 | 1.39M |
| Aug 25, 2026 | 16.75 | 18.33 | 16.75 | 17.84 | 1.2M |
| Aug 24, 2026 | 17.27 | 17.41 | 16.05 | 16.40 | 1.18M |
| Aug 21, 2026 | 17.26 | 17.71 | 17.00 | 17.28 | 957.4K |
| Aug 20, 2026 | 17.16 | 17.45 | 16.72 | 17.02 | 903.77K |
| Aug 19, 2026 | 18.09 | 18.14 | 16.58 | 17.34 | 1.29M |
| Aug 18, 2026 | 16.90 | 17.53 | 16.45 | 17.39 | 1.16M |
| Aug 17, 2026 | 16.25 | 17.52 | 15.84 | 17.44 | 1.86M |
| Aug 14, 2026 | 15.06 | 17.00 | 14.24 | 16.33 | 2.5M |
| Aug 13, 2026 | 14.58 | 15.21 | 14.51 | 14.73 | 1.58M |
Climb Bio, Inc. is a biopharmaceutical firm dedicated to crafting therapeutic solutions for inflammatory diseases driven by autoimmune responses. Its primary investigational asset is budoprutug, an anti-CD19 monoclonal antibody. This treatment is being advanced for a range of autoimmune conditions, including systemic lupus erythematosus, lupus nephritis, immune thrombocytopenia, and membranous nephropathy. The entity, established in 2018, officially rebranded as Climb Bio, Inc. in October 2024, having previously operated under the name Eliem Therapeutics, Inc. Its corporate headquarters are situated in Wilmington, Delaware.
| Employees | 28 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |