Cocrystal Pharma, Inc. (COCP) stock declined over -0.81%, trading at $1.23 on NASDAQ, down from the previous close of $1.24. The stock opened at $1.25, fluctuating between $1.22 and $1.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.26 | 1.28 | 1.22 | 1.23 | 53.59K |
| Sep 09, 2026 | 1.18 | 1.29 | 1.18 | 1.24 | 111.35K |
| Sep 08, 2026 | 1.15 | 1.20 | 1.12 | 1.18 | 61.38K |
| Sep 04, 2026 | 1.12 | 1.14 | 1.10 | 1.13 | 42.92K |
| Sep 03, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 29.25K |
| Sep 02, 2026 | 1.15 | 1.17 | 1.11 | 1.16 | 55.2K |
| Sep 01, 2026 | 1.17 | 1.17 | 1.10 | 1.12 | 34.76K |
| Aug 31, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 48.31K |
| Aug 28, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | 28.74K |
| Aug 27, 2026 | 1.10 | 1.17 | 1.10 | 1.14 | 44.94K |
| Aug 26, 2026 | 1.13 | 1.17 | 1.12 | 1.12 | 18.79K |
| Aug 25, 2026 | 1.11 | 1.18 | 1.10 | 1.13 | 71.83K |
| Aug 24, 2026 | 1.19 | 1.19 | 1.10 | 1.11 | 46.04K |
| Aug 21, 2026 | 1.19 | 1.21 | 1.10 | 1.15 | 84.25K |
| Aug 20, 2026 | 1.16 | 1.23 | 1.13 | 1.17 | 175.89K |
| Aug 19, 2026 | 1.10 | 1.15 | 1.07 | 1.15 | 56.3K |
| Aug 18, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 0 |
| Aug 17, 2026 | 1.14 | 1.15 | 1.09 | 1.09 | 29.98K |
| Aug 14, 2026 | 1.07 | 1.13 | 1.07 | 1.12 | 38.3K |
| Aug 13, 2026 | 1.11 | 1.15 | 1.10 | 1.10 | 35.96K |
Cocrystal Pharma, Inc. (COCP) is a biotechnology firm dedicated to researching and advancing antiviral treatments for severe and/or persistent viral illnesses. The company leverages structure-based technologies to create new antiviral medications, primarily focusing on infections caused by the hepatitis C virus (HCV), influenza, coronaviruses, and noroviruses. Its current pipeline includes CC-31244, a non-nucleoside polymerase inhibitor for HCV, which has successfully completed Phase IIa clinical trials. Additionally, CC-42344, a PB2 inhibitor designed to combat influenza, is currently undergoing preclinical development. Cocrystal Pharma is also actively pursuing the development of non-nucleoside polymerase inhibitors to address norovirus infections. The company maintains strategic alliances, including a research and licensing collaboration with Merck Sharp & Dohme Corp. for the discovery and development of proprietary influenza A/B antiviral agents. It also holds a licensing agreement with the Kansas State University Research Foundation, aimed at advancing antiviral compounds for norovirus and coronavirus infections. Furthermore, Cocrystal Pharma engages in drug discovery collaborations with both HitGen and InterX Inc. The company's operations are headquartered in Bothell, Washington.
| Employees | 10 |
| Beta | 1.43 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep