© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crown Reserve Acquisition Corp. I Rights (CRACR) stock declined over -7.87%, trading at $0.14 on NASDAQ, down from the previous close of $0.15. The stock opened at $0.14, fluctuating between $0.14 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 5.58K |
| Sep 02, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 359 |
| Sep 01, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 600 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 37 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 400 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| Aug 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 1.21K |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 672 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 278 |
| Aug 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 165 |
| Aug 05, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 500 |
| Jul 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 655 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 10 |
| Jul 23, 2026 | 0.14 | 0.15 | 0.12 | 0.12 | 1.91K |
| Jul 22, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 894 |
| Jul 21, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 22.6K |
| Jul 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 100 |
| Jul 17, 2026 | 0.15 | 0.16 | 0.13 | 0.15 | 53.19K |
| Jul 09, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 700 |
| Jul 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 27.99K |
This special purpose acquisition company (SPAC), often known as a blank-check firm, was established to complete a business combination. Such a transaction could include a merger, the acquisition of assets or shares, a corporate reorganization, or similar ventures. Holders of the designated "Share Rights" are entitled to acquire one-fifth (1/5) of a Class A ordinary share following the successful finalization of the company's initial business combination.
| Employees | 0 |
| Beta | 0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |