Adamera Minerals Corp. (DDNFF) stock declined over -12.50%, trading at $0.14 on OTC, down from the previous close of $0.16. The stock opened at $0.14, fluctuating between $0.14 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 77.88K |
| Sep 09, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 30.29K |
| Sep 08, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 112.5K |
| Sep 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 5.25K |
| Sep 03, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0 |
| Sep 02, 2026 | 0.06 | 0.14 | 0.06 | 0.13 | 134.69K |
| Sep 01, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 32.5K |
| Aug 31, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 96.1K |
| Aug 28, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 12K |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 3K |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 8.3K |
| Aug 21, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 19K |
| Aug 19, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 30K |
| Aug 18, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 1K |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 3.1K |
| Aug 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 3K |
| Aug 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 30K |
| Aug 10, 2026 | 0.04 | 0.07 | 0.04 | 0.06 | 101.53K |
| Aug 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 200K |
| Aug 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 500 |
Adamera Minerals Corp. is an early-stage mineral exploration firm focused on discovering and acquiring valuable mineral resources. The company primarily seeks out deposits of silver, gold, copper, lead, and zinc. Its portfolio includes interests in several properties located in Washington, USA, namely Cooke Mountain, Empire Creek, Flag Hill, Buckhorn, and Talisman. Adamera Minerals Corp. was established in 2013 and is based in Vancouver, Canada.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep