© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) stock declined over -1.68%, trading at $41.01 on NASDAQ, down from the previous close of $41.71. The stock opened at $41.19, fluctuating between $41.00 and $41.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 41.19 | 41.24 | 41.00 | 41.01 | 4.73K |
| Sep 09, 2026 | 41.87 | 41.94 | 41.64 | 41.71 | 9.74K |
| Sep 08, 2026 | 41.68 | 42.09 | 41.63 | 41.83 | 7.76K |
| Sep 04, 2026 | 40.86 | 41.73 | 40.86 | 41.68 | 12.09K |
| Sep 03, 2026 | 40.87 | 41.12 | 40.53 | 40.96 | 4.88K |
| Sep 02, 2026 | 40.68 | 40.82 | 40.50 | 40.74 | 6.42K |
| Sep 01, 2026 | 40.44 | 40.87 | 40.40 | 40.49 | 10.81K |
| Aug 31, 2026 | 40.39 | 40.58 | 40.39 | 40.53 | 4.62K |
| Aug 28, 2026 | 40.97 | 40.97 | 40.34 | 40.48 | 5.11K |
| Aug 27, 2026 | 40.82 | 40.87 | 40.54 | 40.77 | 1.91K |
| Aug 26, 2026 | 40.86 | 40.89 | 40.57 | 40.70 | 15.86K |
| Aug 25, 2026 | 40.25 | 40.60 | 40.23 | 40.60 | 2.98K |
| Aug 24, 2026 | 40.24 | 40.24 | 39.79 | 39.91 | 6.37K |
| Aug 21, 2026 | 40.58 | 40.58 | 40.32 | 40.32 | 5.13K |
| Aug 20, 2026 | 39.91 | 40.19 | 39.91 | 40.13 | 7.7K |
| Aug 19, 2026 | 39.89 | 40.16 | 39.77 | 39.97 | 13.42K |
| Aug 18, 2026 | 39.85 | 39.92 | 39.35 | 39.50 | 5.22K |
| Aug 17, 2026 | 40.87 | 41.07 | 40.67 | 40.67 | 4.19K |
| Aug 14, 2026 | 40.49 | 40.61 | 40.09 | 40.30 | 9.52K |
| Aug 13, 2026 | 40.32 | 40.75 | 40.32 | 40.44 | 4.49K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |