© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) stock declined over -0.71%, trading at $21.17 on NASDAQ, down from the previous close of $21.33. The stock opened at $21.36, fluctuating between $21.17 and $21.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 21.36 | 21.36 | 21.17 | 21.17 | 492 |
| Sep 09, 2026 | 21.32 | 21.35 | 21.32 | 21.33 | 685 |
| Sep 08, 2026 | 21.62 | 21.62 | 21.51 | 21.51 | 1.33K |
| Sep 04, 2026 | 21.80 | 21.92 | 21.80 | 21.92 | 1.79K |
| Sep 03, 2026 | 21.74 | 22.15 | 21.74 | 22.15 | 570 |
| Sep 02, 2026 | 22.09 | 22.09 | 21.83 | 21.98 | 570 |
| Sep 01, 2026 | 22.07 | 22.09 | 21.79 | 21.79 | 7.63K |
| Aug 31, 2026 | 21.93 | 22.11 | 21.71 | 22.10 | 6.98K |
| Aug 28, 2026 | 22.14 | 22.14 | 22.05 | 22.05 | 7.38K |
| Aug 27, 2026 | 22.60 | 22.62 | 22.43 | 22.43 | 2.75K |
| Aug 26, 2026 | 22.00 | 22.06 | 22.00 | 22.06 | 378 |
| Aug 25, 2026 | 22.16 | 22.18 | 22.09 | 22.09 | 913 |
| Aug 24, 2026 | 22.11 | 22.11 | 21.96 | 21.96 | 2.17K |
| Aug 21, 2026 | 22.25 | 22.32 | 22.25 | 22.32 | 1.27K |
| Aug 20, 2026 | 22.22 | 22.22 | 21.90 | 21.90 | 3.08K |
| Aug 19, 2026 | 21.71 | 21.85 | 21.71 | 21.85 | 476 |
| Aug 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 674 |
| Aug 17, 2026 | 21.07 | 21.07 | 21.01 | 21.01 | 335 |
| Aug 14, 2026 | 21.23 | 21.23 | 21.08 | 21.08 | 821 |
| Aug 13, 2026 | 21.26 | 21.29 | 21.09 | 21.26 | 3.17K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=EKG180 062 11675The First Trust Nasdaq Lux Digital Health Solutions ETF (the "Fund") is designed to replicate the overall performance (encompassing both capital appreciation and income, prior to its own expenses) of an equity benchmark known as the Nasdaq Lux Health Tech Index. To achieve this objective, the Fund generally allocates a minimum of 80% of its net assets—including any capital borrowed for investment—into the common stocks and depositary receipts that constitute this particular index.
| Employees | 0 |
| Beta | 1.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |