FinWise Bancorp (FINW) stock declined over -0.81%, trading at $13.45 on NASDAQ, down from the previous close of $13.56. The stock opened at $13.52, fluctuating between $13.37 and $13.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.41 | 13.84 | 13.33 | 13.45 | 32.47K |
| Sep 09, 2026 | 13.77 | 13.88 | 13.51 | 13.56 | 65.88K |
| Sep 08, 2026 | 13.99 | 14.06 | 13.77 | 13.85 | 23.22K |
| Sep 04, 2026 | 13.89 | 14.12 | 13.89 | 13.99 | 11.58K |
| Sep 03, 2026 | 14.19 | 14.20 | 14.00 | 14.00 | 15.89K |
| Sep 02, 2026 | 14.19 | 14.22 | 13.96 | 14.08 | 53.15K |
| Sep 01, 2026 | 13.91 | 14.20 | 13.61 | 13.98 | 23.52K |
| Aug 31, 2026 | 14.25 | 14.25 | 13.82 | 13.91 | 17.83K |
| Aug 28, 2026 | 14.00 | 14.26 | 13.94 | 14.11 | 26.21K |
| Aug 27, 2026 | 13.91 | 13.99 | 13.80 | 13.91 | 9.91K |
| Aug 26, 2026 | 13.97 | 14.09 | 13.79 | 14.00 | 20.17K |
| Aug 25, 2026 | 13.84 | 14.34 | 13.77 | 13.87 | 16.83K |
| Aug 24, 2026 | 14.08 | 14.22 | 13.82 | 13.84 | 14.84K |
| Aug 21, 2026 | 14.29 | 14.39 | 13.82 | 14.00 | 16.24K |
| Aug 20, 2026 | 14.02 | 14.31 | 13.38 | 14.24 | 19.15K |
| Aug 19, 2026 | 14.12 | 14.39 | 14.11 | 14.14 | 31.99K |
| Aug 18, 2026 | 13.82 | 14.18 | 13.72 | 14.03 | 23.9K |
| Aug 17, 2026 | 13.60 | 14.01 | 13.60 | 13.71 | 28.95K |
| Aug 14, 2026 | 13.94 | 14.36 | 13.73 | 13.88 | 15K |
| Aug 13, 2026 | 13.96 | 14.04 | 13.69 | 13.88 | 34.28K |
FinWise Bancorp, the parent company of FinWise Bank, delivers a comprehensive suite of banking solutions to both personal and business clients. Its diverse range of deposit offerings includes demand accounts (both interest and non-interest bearing), Negotiable Order of Withdrawal (NOW) accounts, money market accounts, standard checking and savings options, as well as various time deposits and Certificates of Deposit. The institution also extends a variety of lending products, encompassing Small Business Administration (SBA) loans, financing for residential and commercial real estate, consumer loans, and other commercial credit facilities. Beyond traditional banking, FinWise provides modern conveniences such as debit cards, remote check deposit, digital and mobile banking platforms, direct deposit capabilities, alongside specialized cash management and treasury services. Operationally, the company maintains a single full-service branch in Sandy, Utah, complemented by a loan origination office situated in Rockville Centre, New York. Established in 1999, FinWise Bancorp's corporate headquarters are located in Murray, Utah.
| Employees | 198 |
| Beta | 0.71 |
| Sales or Revenue | $85.12M |
| 5Y Sales Change% | 1.407% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep