© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Great Elm Capital Corp. 8.50% Notes DUE 2029 (GECCI) stock surged +0.55%, trading at $25.45 on NASDAQ, up from the previous close of $25.31. The stock opened at $25.32, fluctuating between $25.32 and $25.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.32 | 25.45 | 25.32 | 25.45 | 2 |
| Sep 09, 2026 | 25.36 | 25.39 | 25.35 | 25.39 | 54.89 |
| Sep 08, 2026 | 25.39 | 25.39 | 25.31 | 25.31 | 92.89 |
| Sep 04, 2026 | 25.39 | 25.39 | 25.31 | 25.31 | 1.65K |
| Sep 03, 2026 | 25.30 | 25.39 | 25.22 | 25.39 | 0 |
| Sep 02, 2026 | 25.26 | 25.30 | 25.22 | 25.30 | 11.3K |
| Sep 01, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 73.89 |
| Aug 31, 2026 | 25.26 | 25.29 | 25.26 | 25.29 | 6.58K |
| Aug 28, 2026 | 25.26 | 25.27 | 25.26 | 25.26 | 15.48K |
| Aug 27, 2026 | 25.35 | 25.35 | 25.33 | 25.35 | 2.2K |
| Aug 26, 2026 | 25.30 | 25.38 | 25.30 | 25.38 | 1.85K |
| Aug 25, 2026 | 25.34 | 25.35 | 25.30 | 25.35 | 804 |
| Aug 24, 2026 | 25.29 | 25.30 | 25.29 | 25.30 | 288 |
| Aug 21, 2026 | 25.42 | 25.42 | 25.38 | 25.38 | 1.11K |
| Aug 20, 2026 | 25.28 | 25.34 | 25.28 | 25.29 | 768 |
| Aug 19, 2026 | 25.35 | 25.35 | 25.24 | 25.32 | 5.1K |
| Aug 18, 2026 | 25.43 | 25.43 | 25.35 | 25.35 | 797 |
| Aug 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 38.89 |
| Aug 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 788 |
| Aug 13, 2026 | 25.43 | 25.43 | 25.33 | 25.39 | 3.89 |
Great Elm Capital Corp. functions as a business development company (BDC) with a core emphasis on delivering loan and mezzanine funding to mid-sized businesses. The firm primarily allocates capital to debt instruments issued by these middle-market entities. It strategically seeks investment opportunities within specific industries, such as media, commercial services and supplies, healthcare, telecommunication services, and communications equipment. Moreover, the fund typically commits between $3 million and $10 million in equity to companies whose annual revenues fall within the range of $3 million to $75 million.
| Employees | 0 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.564% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |