© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FT Vest U.S. Equity Moderate Buffer ETF - October (GOCT) stock declined over -0.15%, trading at $42.36 on CBOE, down from the previous close of $42.43. The stock opened at $42.35, fluctuating between $42.32 and $42.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 42.41 | 42.41 | 42.31 | 42.36 | 81.84K |
| Sep 09, 2026 | 42.49 | 42.49 | 42.39 | 42.43 | 10.22K |
| Sep 08, 2026 | 42.45 | 42.51 | 42.44 | 42.48 | 6.59K |
| Sep 04, 2026 | 42.61 | 42.61 | 42.48 | 42.53 | 12.76K |
| Sep 03, 2026 | 42.43 | 42.53 | 42.43 | 42.49 | 8.06K |
| Sep 02, 2026 | 42.35 | 42.40 | 42.34 | 42.40 | 3.16K |
| Sep 01, 2026 | 42.35 | 42.35 | 42.30 | 42.33 | 1.16K |
| Aug 31, 2026 | 42.46 | 42.46 | 42.36 | 42.40 | 1.73K |
| Aug 28, 2026 | 42.46 | 42.46 | 42.38 | 42.41 | 18.2K |
| Aug 27, 2026 | 42.46 | 42.46 | 42.35 | 42.41 | 9.45K |
| Aug 26, 2026 | 42.27 | 42.35 | 42.27 | 42.32 | 15.08K |
| Aug 25, 2026 | 42.40 | 42.40 | 42.27 | 42.31 | 13.66K |
| Aug 24, 2026 | 42.25 | 42.32 | 42.25 | 42.29 | 12.2K |
| Aug 21, 2026 | 42.24 | 42.36 | 42.24 | 42.28 | 6.69K |
| Aug 20, 2026 | 42.26 | 42.29 | 42.21 | 42.21 | 16.71K |
| Aug 19, 2026 | 42.35 | 42.37 | 42.28 | 42.32 | 13.04K |
| Aug 18, 2026 | 42.24 | 42.27 | 42.22 | 42.27 | 19.85K |
| Aug 17, 2026 | 42.40 | 42.40 | 42.29 | 42.33 | 8.25K |
| Aug 14, 2026 | 42.42 | 42.42 | 42.30 | 42.34 | 11.64K |
| Aug 13, 2026 | 42.36 | 42.36 | 42.27 | 42.32 | 6.23K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=GOCT180 062 11675The FT Vest U.S. Equity Moderate Buffer ETF - October aims to mirror the price performance of the SPDR S&P 500 ETF Trust for its investors. During the period from October 20, 2025, to October 16, 2026, the fund seeks to provide returns up to a maximum gain of 12.14%, while also sheltering against the initial 15% of any losses suffered by the underlying ETF. These returns and loss protection are calculated before the deduction of any fees and expenses.
| Employees | 0 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |