© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Intermediate Government/Credit Bond ETF (GVI) stock declined over -0.47%, trading at $104.08 on CBOE, down from the previous close of $104.57. The stock opened at $104.29, fluctuating between $104.03 and $104.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 104.29 | 104.29 | 104.04 | 104.08 | 73.34K |
| Sep 09, 2026 | 104.60 | 104.67 | 104.51 | 104.57 | 63.71K |
| Sep 08, 2026 | 104.69 | 104.75 | 104.63 | 104.73 | 137.21K |
| Sep 04, 2026 | 104.76 | 104.81 | 104.73 | 104.73 | 72.27K |
| Sep 03, 2026 | 104.93 | 104.93 | 104.76 | 104.76 | 47.9K |
| Sep 02, 2026 | 104.70 | 104.73 | 104.61 | 104.73 | 245.97K |
| Sep 01, 2026 | 104.75 | 104.79 | 104.60 | 104.63 | 122.48K |
| Aug 31, 2026 | 105.14 | 105.17 | 105.08 | 105.15 | 175.26K |
| Aug 28, 2026 | 105.46 | 105.53 | 105.17 | 105.20 | 99.63K |
| Aug 27, 2026 | 105.51 | 105.57 | 105.46 | 105.49 | 50.09K |
| Aug 26, 2026 | 105.56 | 105.56 | 105.48 | 105.51 | 61.85K |
| Aug 25, 2026 | 105.48 | 105.63 | 105.48 | 105.61 | 406.73K |
| Aug 24, 2026 | 105.36 | 105.40 | 105.34 | 105.34 | 63.57K |
| Aug 21, 2026 | 105.31 | 105.38 | 105.26 | 105.29 | 80.13K |
| Aug 20, 2026 | 105.30 | 105.44 | 105.30 | 105.40 | 87.26K |
| Aug 19, 2026 | 105.51 | 105.57 | 105.42 | 105.56 | 69.52K |
| Aug 18, 2026 | 105.32 | 105.40 | 105.31 | 105.36 | 72.88K |
| Aug 17, 2026 | 105.41 | 105.44 | 105.33 | 105.35 | 160.93K |
| Aug 14, 2026 | 105.54 | 105.59 | 105.40 | 105.42 | 63.63K |
| Aug 13, 2026 | 105.59 | 105.66 | 105.53 | 105.56 | 54.18K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239464/ishares-intermediate-governmentcredit-bond-etf180 047 42737The iShares Intermediate Government/Credit Bond ETF aims to mirror the investment outcomes of an index. This index comprises U.S. dollar-denominated fixed-income securities, specifically government bonds, those issued by government-related entities, and investment-grade corporate bonds from U.S. companies, all of which have remaining maturities ranging from one to ten years.
| Employees | 0 |
| Beta | 0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |