© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Government Street Mid-Cap Fund (GVMCX) stock declined over -1.56%, trading at $54.36 on NASDAQ, down from the previous close of $55.22. The stock opened at $55.22, fluctuating between $54.36 and $55.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 55.22 | 55.22 | 54.36 | 54.36 | 0 |
| Sep 09, 2026 | 55.75 | 55.75 | 55.22 | 55.22 | 0 |
| Sep 08, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 0 |
| Sep 04, 2026 | 55.78 | 55.93 | 55.78 | 55.93 | 0 |
| Sep 03, 2026 | 54.65 | 55.78 | 54.65 | 55.78 | 0 |
| Sep 02, 2026 | 54.65 | 55.04 | 54.65 | 55.04 | 0 |
| Sep 01, 2026 | 55.41 | 55.41 | 54.65 | 54.65 | 0 |
| Aug 31, 2026 | 55.57 | 55.57 | 55.41 | 55.41 | 0 |
| Aug 28, 2026 | 56.50 | 56.50 | 55.57 | 55.57 | 0 |
| Aug 27, 2026 | 56.05 | 56.50 | 56.05 | 56.50 | 0 |
| Aug 26, 2026 | 55.84 | 56.05 | 55.84 | 56.05 | 0 |
| Aug 25, 2026 | 55.84 | 55.97 | 55.84 | 55.97 | 0 |
| Aug 24, 2026 | 56.31 | 56.31 | 55.84 | 55.84 | 0 |
| Aug 21, 2026 | 55.93 | 56.31 | 55.93 | 56.31 | 0 |
| Aug 20, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
| Aug 19, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 0 |
| Aug 18, 2026 | 57.49 | 57.49 | 56.51 | 56.51 | 0 |
| Aug 17, 2026 | 57.49 | 57.49 | 57.47 | 57.47 | 0 |
| Aug 14, 2026 | 56.17 | 57.49 | 56.17 | 57.49 | 0 |
| Aug 13, 2026 | 56.17 | 57.24 | 56.17 | 57.24 | 0 |
This fund typically commits at least 80% of its overall assets, including any capital borrowed for investment purposes, to common shares of medium-sized companies or to exchange-traded funds (ETFs) predominantly holding such equities. The companies it invests in generally have market valuations that align with the market capitalization range of the S&P MidCap 400 Index at the moment of acquisition.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |