© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vyome Holdings, Inc. (HIND) stock surged +1.94%, trading at $2.10 on NASDAQ, up from the previous close of $2.06. The stock opened at $2.05, fluctuating between $2.05 and $2.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 3.2K |
| Sep 09, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 3.99K |
| Sep 08, 2026 | 2.23 | 2.23 | 2.06 | 2.09 | 18.87K |
| Sep 04, 2026 | 2.13 | 2.23 | 2.13 | 2.22 | 2.27K |
| Sep 03, 2026 | 2.20 | 2.27 | 2.20 | 2.23 | 14.42K |
| Sep 02, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 4.4K |
| Sep 01, 2026 | 2.15 | 2.17 | 2.13 | 2.17 | 5.94K |
| Aug 31, 2026 | 2.16 | 2.23 | 2.15 | 2.16 | 7.18K |
| Aug 28, 2026 | 2.27 | 2.27 | 2.21 | 2.21 | 1.78K |
| Aug 27, 2026 | 2.21 | 2.23 | 2.17 | 2.21 | 2.22K |
| Aug 26, 2026 | 2.28 | 2.28 | 2.15 | 2.16 | 11.78K |
| Aug 25, 2026 | 2.28 | 2.28 | 2.23 | 2.23 | 1.62K |
| Aug 24, 2026 | 2.19 | 2.30 | 2.19 | 2.24 | 3.67K |
| Aug 21, 2026 | 2.21 | 2.30 | 2.21 | 2.25 | 4.69K |
| Aug 20, 2026 | 2.28 | 2.32 | 2.23 | 2.28 | 9.8K |
| Aug 19, 2026 | 2.20 | 2.36 | 2.20 | 2.32 | 25.4K |
| Aug 18, 2026 | 2.22 | 2.27 | 2.14 | 2.27 | 6.87K |
| Aug 17, 2026 | 2.13 | 2.30 | 2.13 | 2.27 | 14.41K |
| Aug 14, 2026 | 2.17 | 2.23 | 2.12 | 2.18 | 6.14K |
| Aug 13, 2026 | 2.18 | 2.24 | 2.13 | 2.16 | 5.25K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |