© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Heartland Value Plus Fund Insti Class Shs (HNVIX) stock declined over -0.69%, trading at $42.92 on NASDAQ, down from the previous close of $43.22. The stock opened at $42.92, fluctuating between $42.92 and $42.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
| Sep 09, 2026 | 43.22 | 43.22 | 42.92 | 42.92 | 0 |
| Sep 08, 2026 | 43.58 | 43.58 | 43.22 | 43.22 | 0 |
| Sep 04, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
| Sep 03, 2026 | 42.80 | 43.43 | 42.80 | 43.43 | 0 |
| Sep 02, 2026 | 42.80 | 43.12 | 42.80 | 43.12 | 0 |
| Sep 01, 2026 | 43.21 | 43.21 | 42.80 | 42.80 | 0 |
| Aug 31, 2026 | 43.46 | 43.46 | 43.21 | 43.21 | 0 |
| Aug 28, 2026 | 43.68 | 43.68 | 43.46 | 43.46 | 0 |
| Aug 27, 2026 | 43.71 | 43.71 | 43.68 | 43.68 | 0 |
| Aug 26, 2026 | 43.70 | 43.71 | 43.70 | 43.71 | 0 |
| Aug 25, 2026 | 43.70 | 43.70 | 43.51 | 43.51 | 0 |
| Aug 24, 2026 | 43.82 | 43.82 | 43.70 | 43.70 | 0 |
| Aug 21, 2026 | 43.65 | 43.82 | 43.65 | 43.82 | 0 |
| Aug 20, 2026 | 44.10 | 44.10 | 43.65 | 43.65 | 0 |
| Aug 19, 2026 | 44.25 | 44.25 | 44.10 | 44.10 | 0 |
| Aug 18, 2026 | 44.98 | 44.98 | 44.25 | 44.25 | 0 |
| Aug 17, 2026 | 44.97 | 44.98 | 44.97 | 44.98 | 0 |
| Aug 14, 2026 | 44.34 | 44.97 | 44.34 | 44.97 | 0 |
| Aug 13, 2026 | 44.34 | 44.75 | 44.34 | 44.75 | 0 |
Milwaukee, WI 53202
United States
https://www.heartlandadvisors.com/Strategies/Heartland-Value-Plus-Fund414 977 8748This investment vehicle strives to achieve substantial long-term growth for its capital and generate a moderate stream of current income. It employs a focused investment strategy, primarily allocating capital to a select portfolio of typically 40 to 70 common equities from smaller enterprises, chosen based on their intrinsic value. A significant portion of its holdings generally consists of common shares that pay dividends. Upon initial acquisition, the fund predominantly targets companies with market valuations ranging from $250 million to $4 billion.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |