© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Emerald Growth Fund Class A (HSPGX) stock declined over -1.32%, trading at $24.69 on NASDAQ, down from the previous close of $25.02. The stock opened at $25.02, fluctuating between $24.69 and $25.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.02 | 25.02 | 24.69 | 24.69 | 0 |
| Sep 09, 2026 | 25.44 | 25.44 | 25.02 | 25.02 | 0 |
| Sep 08, 2026 | 25.21 | 25.44 | 25.21 | 25.44 | 0 |
| Sep 04, 2026 | 25.00 | 25.21 | 25.00 | 25.21 | 0 |
| Sep 03, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| Sep 02, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| Sep 01, 2026 | 25.03 | 25.03 | 24.51 | 24.51 | 0 |
| Aug 31, 2026 | 25.19 | 25.19 | 25.03 | 25.03 | 0 |
| Aug 28, 2026 | 25.86 | 25.86 | 25.19 | 25.19 | 0 |
| Aug 27, 2026 | 25.84 | 25.86 | 25.84 | 25.86 | 0 |
| Aug 26, 2026 | 25.72 | 25.84 | 25.72 | 25.84 | 0 |
| Aug 25, 2026 | 25.72 | 25.83 | 25.72 | 25.83 | 0 |
| Aug 24, 2026 | 26.09 | 26.09 | 25.72 | 25.72 | 0 |
| Aug 21, 2026 | 25.91 | 26.09 | 25.91 | 26.09 | 0 |
| Aug 20, 2026 | 26.52 | 26.52 | 25.91 | 25.91 | 0 |
| Aug 19, 2026 | 26.72 | 26.72 | 26.52 | 26.52 | 0 |
| Aug 18, 2026 | 27.33 | 27.33 | 26.72 | 26.72 | 0 |
| Aug 17, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| Aug 14, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| Aug 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
Under normal conditions, the fund typically invests in equity securities of U.S. and foreign companies, including common stocks, preferred stocks, and securities convertible into common or preferred stocks. It can invest in companies from a wide range of industries and of various sizes. This includes smaller companies, which are defined by the Adviser as those having a market capitalization equal to or less than that of the largest companies in the Russell 2000 Index.
| Employees | 0 |
| Beta | 1.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |