© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares International High Yield Bond ETF (HYXU) stock declined over -0.20%, trading at $54.78 on CBOE, down from the previous close of $54.89. The stock opened at $54.86, fluctuating between $54.75 and $54.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 31, 2025 | 54.86 | 54.86 | 54.75 | 54.78 | 4.51K |
| Oct 30, 2025 | 54.95 | 54.97 | 54.89 | 54.89 | 15.18K |
| Oct 29, 2025 | 55.26 | 55.43 | 55.06 | 55.13 | 4.86K |
| Oct 28, 2025 | 55.57 | 55.59 | 55.37 | 55.51 | 12.61K |
| Oct 27, 2025 | 55.21 | 55.44 | 55.11 | 55.44 | 9.91K |
| Oct 24, 2025 | 55.23 | 55.23 | 55.12 | 55.12 | 26.76K |
| Oct 23, 2025 | 55.17 | 55.17 | 55.01 | 55.06 | 4.21K |
| Oct 22, 2025 | 54.88 | 55.06 | 54.88 | 54.99 | 5.32K |
| Oct 21, 2025 | 55.11 | 55.11 | 54.91 | 54.91 | 8.17K |
| Oct 20, 2025 | 55.11 | 55.23 | 55.09 | 55.13 | 8.58K |
| Oct 17, 2025 | 55.21 | 55.21 | 55.01 | 55.12 | 10.38K |
| Oct 16, 2025 | 55.03 | 55.25 | 55.03 | 55.19 | 16.97K |
| Oct 15, 2025 | 54.89 | 55.21 | 54.89 | 55.05 | 4.99K |
| Oct 14, 2025 | 54.40 | 54.81 | 54.40 | 54.75 | 6.82K |
| Oct 13, 2025 | 54.36 | 54.42 | 54.26 | 54.36 | 19.56K |
| Oct 10, 2025 | 54.40 | 54.56 | 54.34 | 54.50 | 9.02K |
| Oct 09, 2025 | 54.84 | 54.84 | 54.27 | 54.46 | 18.03K |
| Oct 08, 2025 | 55.02 | 55.02 | 54.81 | 54.95 | 14.11K |
| Oct 07, 2025 | 55.26 | 55.53 | 55.14 | 55.14 | 16.35K |
| Oct 06, 2025 | 55.38 | 55.64 | 55.38 | 55.52 | 13.91K |
This iShares fund, known as the Euro High Yield Bond USD Hedged ETF, is engineered to replicate the investment performance of a specific benchmark. This underlying index primarily consists of higher-risk, higher-return debt instruments issued in Euros. A key characteristic of this ETF is its method to lessen the effect of currency movements between the Euro and the U.S. dollar.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |