© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grayscale Horizen Trust (ZEN) (HZEN) stock declined over -14.87%, trading at $0.83 on OTC, down from the previous close of $0.98. The stock opened at $0.91, fluctuating between $0.81 and $0.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.98 | 0.98 | 0.80 | 0.83 | 113.17K |
| Sep 09, 2026 | 0.86 | 1.05 | 0.85 | 1.02 | 200.09K |
| Sep 08, 2026 | 0.82 | 0.88 | 0.73 | 0.88 | 89.99K |
| Sep 04, 2026 | 0.78 | 0.88 | 0.77 | 0.81 | 171.04K |
| Sep 03, 2026 | 0.59 | 0.80 | 0.59 | 0.80 | 0 |
| Sep 02, 2026 | 0.52 | 0.59 | 0.52 | 0.57 | 109.62K |
| Sep 01, 2026 | 0.54 | 0.54 | 0.50 | 0.51 | 59.33K |
| Aug 31, 2026 | 0.47 | 0.55 | 0.46 | 0.55 | 232.03K |
| Aug 28, 2026 | 0.48 | 0.49 | 0.46 | 0.47 | 44.69K |
| Aug 27, 2026 | 0.46 | 0.49 | 0.46 | 0.48 | 105.3K |
| Aug 26, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 14.16K |
| Aug 25, 2026 | 0.47 | 0.48 | 0.44 | 0.46 | 118.1K |
| Aug 24, 2026 | 0.47 | 0.48 | 0.46 | 0.48 | 106.22K |
| Aug 21, 2026 | 0.46 | 0.47 | 0.44 | 0.45 | 182.65K |
| Aug 20, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 92.96K |
| Aug 19, 2026 | 0.40 | 0.43 | 0.40 | 0.43 | 298.3K |
| Aug 18, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 5.2K |
| Aug 17, 2026 | 0.39 | 0.41 | 0.38 | 0.40 | 2.41K |
| Aug 14, 2026 | 0.40 | 0.42 | 0.39 | 0.39 | 37.55K |
| Aug 13, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 8.8K |
Established on July 3, 2018, and headquartered in New York, NY, Grayscale Horizen Trust functions as a closed-end investment vehicle.
| Employees | 0 |
| Beta | 3.25 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |