© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Independent Bank Corporation (IBCP) stock surged +1.06%, trading at $37.15 on NASDAQ, up from the previous close of $36.76. The stock opened at $36.67, fluctuating between $36.29 and $37.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 36.61 | 37.15 | 36.36 | 37.15 | 179.63K |
| Sep 09, 2026 | 36.75 | 37.00 | 36.42 | 36.76 | 141.14K |
| Sep 08, 2026 | 37.30 | 37.37 | 36.91 | 36.99 | 156.44K |
| Sep 04, 2026 | 36.80 | 37.42 | 36.80 | 37.37 | 108.87K |
| Sep 03, 2026 | 37.00 | 37.23 | 36.85 | 37.01 | 134.8K |
| Sep 02, 2026 | 36.29 | 36.92 | 36.28 | 36.75 | 141.2K |
| Sep 01, 2026 | 36.48 | 36.59 | 35.96 | 36.11 | 160.16K |
| Aug 31, 2026 | 36.88 | 36.89 | 36.40 | 36.49 | 184.13K |
| Aug 28, 2026 | 36.71 | 37.02 | 36.71 | 36.86 | 152.65K |
| Aug 27, 2026 | 36.44 | 36.77 | 36.26 | 36.64 | 110.13K |
| Aug 26, 2026 | 36.93 | 37.06 | 36.62 | 36.71 | 167.88K |
| Aug 25, 2026 | 37.05 | 37.05 | 36.55 | 36.71 | 138.02K |
| Aug 24, 2026 | 37.10 | 37.41 | 36.90 | 36.96 | 170.07K |
| Aug 21, 2026 | 37.48 | 37.58 | 36.93 | 37.13 | 252.8K |
| Aug 20, 2026 | 36.94 | 37.28 | 36.78 | 37.26 | 180.12K |
| Aug 19, 2026 | 38.12 | 38.37 | 36.90 | 36.95 | 201.34K |
| Aug 18, 2026 | 38.48 | 38.49 | 37.96 | 38.08 | 162.12K |
| Aug 17, 2026 | 38.23 | 38.62 | 38.21 | 38.38 | 201.52K |
| Aug 14, 2026 | 38.43 | 38.56 | 38.13 | 38.31 | 195.24K |
| Aug 13, 2026 | 38.50 | 38.60 | 38.17 | 38.46 | 181.51K |
As the holding company for Independent Bank, Independent Bank Corporation provides diverse banking services to both individual consumers and businesses. Its comprehensive suite of offerings includes checking and savings accounts, commercial lending, direct and indirect consumer financing, and mortgage solutions, along with safe deposit boxes. Customers also benefit from accessible automatic teller machines, internet banking, and mobile banking capabilities. The company further diversifies its portfolio with title insurance, insurance brokerage, and investment services. Headquartered in Grand Rapids, Michigan, and founded in 1864, Independent Bank Corporation reaches its clientele through roughly 59 branches, two drive-through facilities, and seven loan production offices across Michigan, in addition to two loan production offices in Ohio.
| Employees | 781 |
| Beta | 0.7 |
| Sales or Revenue | $289.70M |
| 5Y Sales Change% | 0.858% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |