© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares U.S. Basic Materials ETF (IYM) stock declined over -2.12%, trading at $186.03 on AMEX, down from the previous close of $190.06. The stock opened at $186.17, fluctuating between $185.42 and $186.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 186.20 | 186.68 | 185.42 | 186.03 | 66.43K |
| Sep 09, 2026 | 191.69 | 192.74 | 189.89 | 190.06 | 102.57K |
| Sep 08, 2026 | 191.03 | 192.70 | 190.72 | 190.77 | 164.46K |
| Sep 04, 2026 | 190.20 | 192.03 | 190.20 | 191.10 | 107.8K |
| Sep 03, 2026 | 194.48 | 194.48 | 190.79 | 192.36 | 166.01K |
| Sep 02, 2026 | 190.82 | 192.98 | 190.82 | 192.02 | 152.21K |
| Sep 01, 2026 | 189.53 | 191.22 | 188.92 | 189.34 | 1.39M |
| Aug 31, 2026 | 193.53 | 193.53 | 191.54 | 192.03 | 52.23K |
| Aug 28, 2026 | 196.58 | 197.19 | 192.81 | 193.43 | 67.15K |
| Aug 27, 2026 | 194.88 | 196.22 | 194.33 | 195.74 | 275.45K |
| Aug 26, 2026 | 195.68 | 197.36 | 195.68 | 196.10 | 49.59K |
| Aug 25, 2026 | 194.24 | 196.50 | 193.58 | 196.45 | 33.77K |
| Aug 24, 2026 | 196.75 | 197.08 | 193.81 | 195.10 | 84.81K |
| Aug 21, 2026 | 193.49 | 195.54 | 193.49 | 195.12 | 63.42K |
| Aug 20, 2026 | 188.78 | 191.77 | 188.78 | 190.34 | 22.1K |
| Aug 19, 2026 | 190.07 | 191.91 | 188.60 | 189.96 | 49.42K |
| Aug 18, 2026 | 188.51 | 188.51 | 186.20 | 186.38 | 38.85K |
| Aug 17, 2026 | 188.49 | 189.24 | 187.95 | 189.07 | 61.78K |
| Aug 14, 2026 | 187.38 | 188.61 | 187.38 | 188.12 | 21.72K |
| Aug 13, 2026 | 188.30 | 188.30 | 186.35 | 186.57 | 38.29K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239503/ishares-us-basic-materials-etf180 047 42737The iShares U.S. Basic Materials ETF is an exchange-traded fund designed to closely mirror the investment performance of a specific benchmark index. This underlying index consists exclusively of shares from American companies operating within the fundamental materials industry.
| Employees | 0 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |