© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ARK Israel Innovative Technology ETF (IZRL) stock declined over -1.54%, trading at $28.22 on CBOE, down from the previous close of $28.66. The stock opened at $28.72, fluctuating between $28.22 and $28.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.72 | 28.72 | 28.20 | 28.20 | 6.01K |
| Sep 09, 2026 | 28.70 | 28.85 | 28.55 | 28.66 | 4.46K |
| Sep 08, 2026 | 29.18 | 29.22 | 28.89 | 28.90 | 9.61K |
| Sep 04, 2026 | 29.18 | 29.29 | 29.18 | 29.28 | 2K |
| Sep 03, 2026 | 29.26 | 29.33 | 29.09 | 29.33 | 19.77K |
| Sep 02, 2026 | 29.40 | 29.40 | 29.03 | 29.24 | 7.15K |
| Sep 01, 2026 | 29.20 | 29.37 | 28.73 | 29.00 | 13.45K |
| Aug 31, 2026 | 29.00 | 29.47 | 29.00 | 29.47 | 4.48K |
| Aug 28, 2026 | 29.42 | 29.64 | 29.11 | 29.41 | 10.25K |
| Aug 27, 2026 | 29.28 | 29.78 | 29.28 | 29.68 | 7.08K |
| Aug 26, 2026 | 28.89 | 29.28 | 28.89 | 29.18 | 5K |
| Aug 25, 2026 | 28.80 | 29.22 | 28.80 | 29.22 | 22.73K |
| Aug 24, 2026 | 28.95 | 29.12 | 28.70 | 28.87 | 9.47K |
| Aug 21, 2026 | 28.81 | 29.10 | 28.81 | 29.04 | 13.94K |
| Aug 20, 2026 | 28.72 | 28.99 | 28.72 | 28.79 | 4.64K |
| Aug 19, 2026 | 28.94 | 29.27 | 28.94 | 29.12 | 6.53K |
| Aug 18, 2026 | 28.98 | 29.43 | 28.98 | 29.15 | 6.28K |
| Aug 17, 2026 | 30.00 | 30.00 | 29.15 | 29.40 | 10.25K |
| Aug 14, 2026 | 30.15 | 30.39 | 29.95 | 29.98 | 6.13K |
| Aug 13, 2026 | 29.94 | 30.15 | 29.87 | 30.12 | 26.92K |
ARK ETF Trust - ARK Israel Innovative Technology ETF is an exchange traded fund launched and managed by ARK Investment Management LLC. The fund invests in public equity markets of Israel. It invests in stocks of companies operating across consumer discretionary, consumer services, health care, health care equipment and services, communication services, health care technology, electronic technology sectors. The fund invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to track the performance of the ARK Israeli Innovation Index, by using full replication technique. ARK ETF Trust - ARK Israel Innovative Technology ETF was formed on December 5, 2017 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |