© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JELD-WEN Holding, Inc. (JELD) stock declined over -3.10%, trading at $2.03 on NYSE, down from the previous close of $2.10. The stock opened at $2.05, fluctuating between $2.01 and $2.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.10 | 2.13 | 2.01 | 2.03 | 1.04M |
| Sep 09, 2026 | 2.18 | 2.21 | 2.08 | 2.10 | 830.47K |
| Sep 08, 2026 | 2.28 | 2.29 | 2.14 | 2.19 | 1.1M |
| Sep 04, 2026 | 2.27 | 2.40 | 2.24 | 2.30 | 2.82M |
| Sep 03, 2026 | 2.35 | 2.37 | 2.19 | 2.27 | 1.5M |
| Sep 02, 2026 | 2.15 | 2.34 | 2.13 | 2.31 | 1.24M |
| Sep 01, 2026 | 2.33 | 2.40 | 2.09 | 2.17 | 2.6M |
| Aug 31, 2026 | 2.50 | 2.50 | 2.32 | 2.39 | 3.59M |
| Aug 28, 2026 | 2.21 | 2.56 | 2.19 | 2.53 | 2.61M |
| Aug 27, 2026 | 2.41 | 2.44 | 2.18 | 2.18 | 1.16M |
| Aug 26, 2026 | 2.42 | 2.53 | 2.39 | 2.42 | 2.51M |
| Aug 25, 2026 | 2.51 | 2.55 | 2.34 | 2.40 | 2.01M |
| Aug 24, 2026 | 2.28 | 2.51 | 2.28 | 2.49 | 1.74M |
| Aug 21, 2026 | 2.12 | 2.30 | 2.10 | 2.30 | 2.09M |
| Aug 20, 2026 | 1.98 | 2.10 | 1.95 | 2.08 | 1.28M |
| Aug 19, 2026 | 1.90 | 2.15 | 1.88 | 2.04 | 3.02M |
| Aug 18, 2026 | 1.85 | 1.89 | 1.83 | 1.84 | 769.73K |
| Aug 17, 2026 | 1.92 | 1.94 | 1.86 | 1.87 | 1.48M |
| Aug 14, 2026 | 1.92 | 1.96 | 1.89 | 1.93 | 794.12K |
| Aug 13, 2026 | 1.88 | 2.02 | 1.88 | 1.96 | 1.28M |
JELD-WEN Holding, Inc. is a leading company focused on the design, manufacturing, and distribution of doors and windows, primarily operating across North America, Europe, and Australasia. The company offers a comprehensive range of door products for both residential and commercial applications, including interior and exterior designs, patio doors, and sophisticated folding or sliding wall systems. Its window selection features various materials such as wood, vinyl, aluminum, and wood composites. Beyond these core offerings, JELD-WEN also supplies a variety of complementary products and services. These encompass shower enclosures, wardrobes, moldings, trim boards, lumber, cutstocks, glass, staircases, hardware, locks, cabinets, and screens, as well as molded door skins and various installation and support services. The company markets its products under a portfolio of well-recognized brands, including JELD-WEN, Swedoor, DANA, Corinthian, Stegbar, LaCantina, VPI, and Breezway. JELD-WEN serves a broad customer base that spans wholesale distributors, retailers, independent contractors, and individual consumers. Established in 1960, the company's main office is located in Charlotte, North Carolina.
| Employees | 13900 |
| Beta | 2.19 |
| Sales or Revenue | $4.30B |
| 5Y Sales Change% | 0.218% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |