© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
John Hancock Investments - Dynamic Municipal Bond ETF (JHMU) stock declined over -0.61%, trading at $25.28 on AMEX, down from the previous close of $25.43. The stock opened at $25.32, fluctuating between $25.26 and $25.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.30 | 25.38 | 25.26 | 25.26 | 8.46K |
| Sep 09, 2026 | 25.55 | 25.55 | 25.43 | 25.43 | 2.79K |
| Sep 08, 2026 | 25.54 | 25.58 | 25.54 | 25.56 | 11.81K |
| Sep 04, 2026 | 25.58 | 25.64 | 25.58 | 25.58 | 11.61K |
| Sep 03, 2026 | 25.64 | 25.66 | 25.55 | 25.55 | 3.32K |
| Sep 02, 2026 | 25.64 | 25.64 | 25.58 | 25.58 | 1.42K |
| Sep 01, 2026 | 25.70 | 25.71 | 25.59 | 25.63 | 14.67K |
| Aug 31, 2026 | 25.73 | 25.75 | 25.72 | 25.74 | 3.41K |
| Aug 28, 2026 | 25.76 | 25.79 | 25.74 | 25.75 | 6.34K |
| Aug 27, 2026 | 25.77 | 25.80 | 25.73 | 25.76 | 15.86K |
| Aug 26, 2026 | 25.89 | 25.89 | 25.88 | 25.88 | 1.39K |
| Aug 25, 2026 | 25.90 | 25.93 | 25.89 | 25.89 | 3.25K |
| Aug 24, 2026 | 25.88 | 25.88 | 25.86 | 25.86 | 1.15K |
| Aug 21, 2026 | 25.87 | 25.87 | 25.84 | 25.86 | 3.6K |
| Aug 20, 2026 | 25.89 | 25.92 | 25.87 | 25.87 | 6.19K |
| Aug 19, 2026 | 25.89 | 25.95 | 25.89 | 25.93 | 2.81K |
| Aug 18, 2026 | 25.86 | 25.89 | 25.84 | 25.86 | 2.69K |
| Aug 17, 2026 | 25.95 | 25.95 | 25.91 | 25.91 | 539 |
| Aug 14, 2026 | 25.97 | 25.99 | 25.95 | 25.99 | 10.57K |
| Aug 13, 2026 | 26.06 | 26.06 | 26.04 | 26.06 | 3K |
Boston, MA 2116
United States
http://www.jhinvestments.com/investments/etf/fixed-income-funds/dynamic-municipal-bond-etf-jhmu180 022 56020High level of tax-exempt income
| Employees | 0 |
| Beta | 0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |