© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kairos Pharma, Ltd. (KAPA) stock surged +1.20%, trading at $1.68 on AMEX, up from the previous close of $1.66. The stock opened at $1.69, fluctuating between $1.62 and $1.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.69 | 1.73 | 1.62 | 1.68 | 32.59K |
| Sep 09, 2026 | 1.76 | 1.80 | 1.66 | 1.66 | 81.39K |
| Sep 08, 2026 | 1.85 | 1.89 | 1.77 | 1.77 | 173.03K |
| Sep 04, 2026 | 1.67 | 1.91 | 1.67 | 1.84 | 302.27K |
| Sep 03, 2026 | 1.55 | 1.69 | 1.55 | 1.67 | 47.06K |
| Sep 02, 2026 | 1.61 | 1.65 | 1.51 | 1.58 | 105.21K |
| Sep 01, 2026 | 1.72 | 1.85 | 1.52 | 1.65 | 75.89K |
| Aug 31, 2026 | 1.69 | 1.75 | 1.64 | 1.68 | 52.35K |
| Aug 28, 2026 | 1.71 | 1.74 | 1.62 | 1.66 | 30.1K |
| Aug 27, 2026 | 1.88 | 1.88 | 1.57 | 1.69 | 62.77K |
| Aug 26, 2026 | 1.76 | 1.89 | 1.73 | 1.82 | 95.86K |
| Aug 25, 2026 | 1.70 | 1.74 | 1.64 | 1.74 | 51.03K |
| Aug 24, 2026 | 1.80 | 1.80 | 1.54 | 1.62 | 229.9K |
| Aug 21, 2026 | 2.03 | 2.11 | 2.02 | 2.03 | 15.79K |
| Aug 20, 2026 | 2.16 | 2.24 | 2.05 | 2.07 | 34.21K |
| Aug 19, 2026 | 2.17 | 2.20 | 2.12 | 2.17 | 24.45K |
| Aug 18, 2026 | 2.17 | 2.27 | 2.17 | 2.17 | 0 |
| Aug 17, 2026 | 2.39 | 2.40 | 2.24 | 2.27 | 70.71K |
| Aug 14, 2026 | 2.44 | 2.47 | 2.33 | 2.39 | 26.09K |
| Aug 13, 2026 | 2.38 | 2.52 | 2.38 | 2.52 | 20.9K |
Kairos Pharma, Ltd. operates as a clinical-stage biopharmaceutical company focused on developing innovative treatments for individuals battling cancer. Its therapeutic portfolio includes a range of antibodies and small molecules engineered to combat various malignancies, such as prostate, lung, and breast cancer, as well as glioblastoma. Initially incorporated in 2013 under the name NanoGB13, Inc., the enterprise officially adopted its current identity as Kairos Pharma, Ltd. in July 2016. The company's operations are headquartered in Los Angeles, California.
| Employees | 4 |
| Beta | 1.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |