© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kingspan Group plc (KGSPY) stock declined over -2.01%, trading at $119.05 on OTC, down from the previous close of $121.50. The stock opened at $120.30, fluctuating between $118.60 and $121.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 120.30 | 121.30 | 118.63 | 119.11 | 16.88K |
| Sep 09, 2026 | 121.24 | 122.13 | 120.61 | 121.50 | 6.13K |
| Sep 08, 2026 | 122.11 | 124.91 | 122.09 | 122.75 | 9.04K |
| Sep 04, 2026 | 119.06 | 122.04 | 118.63 | 122.04 | 6.02K |
| Sep 03, 2026 | 121.63 | 121.63 | 117.36 | 119.91 | 8.26K |
| Sep 02, 2026 | 115.70 | 116.76 | 115.41 | 116.68 | 8.55K |
| Sep 01, 2026 | 117.21 | 117.39 | 116.46 | 117.13 | 7.95K |
| Aug 31, 2026 | 119.65 | 119.65 | 117.04 | 118.50 | 19.72K |
| Aug 28, 2026 | 119.39 | 119.39 | 118.05 | 118.52 | 8.04K |
| Aug 27, 2026 | 120.11 | 121.51 | 120.11 | 120.98 | 9.85K |
| Aug 26, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 4.81K |
| Aug 25, 2026 | 119.82 | 119.82 | 117.88 | 119.20 | 8.42K |
| Aug 24, 2026 | 118.71 | 118.71 | 117.21 | 117.43 | 22.74K |
| Aug 21, 2026 | 117.32 | 117.83 | 117.20 | 117.48 | 6.82K |
| Aug 20, 2026 | 116.58 | 118.45 | 116.27 | 117.35 | 8.45K |
| Aug 19, 2026 | 115.30 | 119.67 | 115.30 | 119.34 | 22.95K |
| Aug 18, 2026 | 114.29 | 115.79 | 114.29 | 114.90 | 52.74K |
| Aug 17, 2026 | 117.17 | 118.10 | 115.90 | 116.30 | 49.92K |
| Aug 14, 2026 | 117.94 | 118.20 | 116.42 | 116.70 | 17.85K |
| Aug 13, 2026 | 120.17 | 120.17 | 118.52 | 118.52 | 10.17K |
Kingspan Group plc delivers a comprehensive range of insulation and building envelope solutions across diverse global markets, including the Republic of Ireland, the United Kingdom, continental Europe, the Americas, and other international regions. The company's operations are structured into five key segments. Its Insulated Panels division produces various insulated panels, structural framing, and metal facade elements. The Insulation segment offers rigid insulation boards, specialized technical insulation, and engineered timber systems. Within Light & Air, the focus is on manufacturing daylighting, smoke management, and ventilation systems. The Water & Energy division provides comprehensive energy and water solutions along with associated services. Lastly, Data & Flooring specializes in data centre storage solutions and raised access floor systems. Beyond its primary offerings, Kingspan also engages in trustee and financial activities. Established in 1965, the company maintains its headquarters in Kingscourt, Ireland.
| Employees | 29081 |
| Beta | 1.35 |
| Sales or Revenue | $8.09B |
| 5Y Sales Change% | 0.831% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |