Stocks Telegraph

KN Stock Price History and Quote Analysis: Insights for Investors

NYSE:KN

Knowles Corporation

$16.66
-0.12-0.72%
Open: 10:45 AM
74.94
BESG ScoreESG Rating
Loading...

Stock Price Today

Knowles Corporation (KN) stock declined over -0.72%, trading at $16.66 on NYSE, down from the previous close of $16.78. The stock opened at $16.83, fluctuating between $16.60 and $16.89 in the recent session.

Stock Snapshot

16.78
Prev. Close
16.83
Open
1.47B
Market Cap
88.43M
Number of Shares
16.595
Day Low
16.8927
Day High
-7.68
P/E Ratio
97.96%
Free Float in %
-2.17
EPS (TTM)
11.49
Book Value
1.19
Cash Flow per Share
95.24K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Sep 06, 202417.2317.2616.7716.77358.16K
Sep 05, 202417.4217.4317.1217.25326.38K
Sep 04, 202417.2717.5817.1017.45371.44K
Sep 03, 202418.2118.3117.3817.38362.17K
Aug 30, 202418.5418.5418.1618.45604.55K
Aug 29, 202418.2218.6418.1218.47376.5K
Aug 28, 202418.2718.2717.9418.06373.34K
Aug 27, 202418.3818.4418.0918.33231.41K
Aug 26, 202418.5918.6118.4218.48263.5K
Aug 23, 202417.9718.5117.9418.42349.1K
Aug 22, 202418.0018.1117.7817.80404.5K
Aug 21, 202417.9618.0017.7617.96322.6K
Aug 20, 202417.9017.9417.7417.74172.55K
Aug 19, 202417.7218.0117.5917.95286.1K
Aug 16, 202417.6817.8117.5817.75433.04K
Aug 15, 202417.6917.8017.4917.71414.52K
Aug 14, 202417.5017.5017.0317.26421.73K
Aug 13, 202417.0917.4716.9717.42308.27K
Aug 12, 202417.0417.1416.8516.90502.44K
Aug 09, 202417.1817.2516.8017.07429.05K

Contact Details

Itasca, IL 60143

United States

Website: https://www.knowles.comContact: 630 250 5100

About Company

Knowles Corporation offers micro-acoustic microphones and balanced armature speakers, audio solutions, high performance capacitors, and radio frequency products for the consumer electronics, medtech, defense, electric vehicle, industrial, and communications markets. It operates in two segments, Audio and Precision Devices (PD). The Audio segment designs and manufactures audio products, including microphones, balanced armature speakers, and audio processors used in applications that serve the mobile, hearing health, True Wireless Stereo, Internet of Things, and computing markets. The PD segment is involved in the design and delivery of high-performance capacitor products and RF solutions that are used in applications, such as power supplies and medical implants, satellite communications, and radar systems, as well as for communications equipment. The company sells its products directly to original equipment manufacturers and to their contract manufacturers and suppliers, as well as through distributors. It has operations in Asia, the United States, Europe, other Americas, and internationally. The company was founded in 1946 and is headquartered in Itasca, Illinois.

Company Information

Employees7100
Beta1.425
Sales or Revenue$707.60M
5Y Sales Change%-0.152%
Fiscal Year EndsDecember
SectorTechnology
IndustryCommunication Equipment

Frequently Asked Questions

What is the current Knowles Corporation (KN) stock price?

Knowles Corporation (NYSE: KN) stock price is $16.66 in the last trading session. During the trading session, KN stock reached the peak price of $16.89 while $16.60 was the lowest point it dropped to. The percentage change in KN stock occurred in the recent session was -0.72% while the dollar amount for the price change in KN stock was -$0.12.

KN's industry and sector of operation?

The NYSE listed KN is part of Communication Equipment industry that operates in the broader Technology sector. Knowles Corporation designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of KN?

Mr. Daniel J. Giesecke
Senior Vice President & Chief Operating Officer
Mr. John S. Anderson
Senior Vice President, Chief Financial Officer & Interim Principal Accounting Officer
Patton Hofer
Vice President of Investor Relations
Mr. Brian Crannell
Senior Vice President of Corporation Devel.
Mr. Robert J. Perna
Senior Vice President, Gen. Counsel & Sec.
Mr. Jeffrey S. Niew
Pres, Chief Executive Officer & Director
Mr. Air A. Bastarrica Jr.
Vice President & Controller
Mr. Christian U. Scherp
Senior Vice President of Global Sales
Mr. Jon Kiachian
Vice President of Hearing Health Technologies
Mr. Chris Dugan
Pres of Precision Devices
Mr. Raymond D. Cabrera
Senior Vice President of HR & Chief Admin. Officer

How KN did perform over past 52-week?

KN's closing price is 31.3% higher than its 52-week low of $12.78 where as its distance from 52-week high of $19.73 is -14.95%.

How many employees does KN have?

Number of KN employees currently stands at 7,100.

Link for KN official website?

Official Website of KN is: https://www.knowles.com

How do I contact KN?

KN could be contacted at phone 630 250 5100 and can also be accessed through its website. KN operates from 1151 Maplewood Drive, Itasca, IL 60143, United States.

How many shares of KN are traded daily?

KN stock volume for the day was 95.24K shares. The average number of KN shares traded daily for last 3 months was 549.59K.

What is the market cap of KN currently?

The market value of KN currently stands at $1.47B with its latest stock price at $16.66 and 88.43M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Log in to gain access to powerful insights powered by AI and Wallstreet analysts.

Login Form

OR
stockstelegraph

Join to access AI-powered insights from top Wall Street analysts.

Signup Form

OR
stockstelegraph

Log in to gain access to powerful insights powered by AI and Wallstreet analysts.

Reset Password Form

stockstelegraph

Subscribe to gain access to powerful insights powered by AI and Wallstreet analysts.

This feature is only available to Premium Users.

Subscribe Now