© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LB Pharmaceuticals Inc Common Stock (LBRX) stock declined over -2.98%, trading at $46.25 on NASDAQ, down from the previous close of $47.67. The stock opened at $47.20, fluctuating between $45.50 and $47.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 47.20 | 47.20 | 45.50 | 46.25 | 174.77K |
| Sep 09, 2026 | 49.07 | 49.81 | 47.46 | 47.67 | 190.14K |
| Sep 08, 2026 | 48.53 | 49.62 | 47.15 | 49.39 | 300.99K |
| Sep 04, 2026 | 47.47 | 49.91 | 47.47 | 49.34 | 205.86K |
| Sep 03, 2026 | 48.88 | 48.91 | 46.72 | 47.52 | 282.47K |
| Sep 02, 2026 | 47.31 | 49.93 | 46.44 | 49.48 | 518.39K |
| Sep 01, 2026 | 47.21 | 48.21 | 46.92 | 47.10 | 201.98K |
| Aug 31, 2026 | 47.47 | 47.50 | 46.38 | 47.26 | 386.95K |
| Aug 28, 2026 | 47.64 | 49.25 | 46.37 | 47.73 | 230.56K |
| Aug 27, 2026 | 48.15 | 48.42 | 47.14 | 47.89 | 256.08K |
| Aug 26, 2026 | 48.71 | 48.71 | 47.21 | 48.17 | 244.9K |
| Aug 25, 2026 | 48.70 | 50.16 | 48.49 | 48.80 | 217.03K |
| Aug 24, 2026 | 47.88 | 49.06 | 46.83 | 48.21 | 252.66K |
| Aug 21, 2026 | 47.71 | 48.21 | 46.34 | 47.62 | 225.83K |
| Aug 20, 2026 | 48.51 | 48.86 | 46.90 | 47.23 | 194.53K |
| Aug 19, 2026 | 49.80 | 49.97 | 48.24 | 48.94 | 162.25K |
| Aug 18, 2026 | 45.69 | 48.93 | 45.69 | 48.77 | 540.34K |
| Aug 17, 2026 | 47.10 | 47.96 | 46.11 | 46.23 | 261.75K |
| Aug 14, 2026 | 44.24 | 47.89 | 43.64 | 47.78 | 295.33K |
| Aug 13, 2026 | 46.00 | 46.15 | 44.02 | 44.27 | 432.9K |
This biopharmaceutical firm is currently in the clinical development stage, concentrating on the creation of innovative treatments for neuropsychiatric disorders such as schizophrenia and bipolar depression. Central to their pipeline is LB-102, their primary investigational drug, which is a methylated variant of amisulpride.
| Employees | 49 |
| Beta | 0.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |