© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Matthews China Discovery Active ETF MCHS (MCHS) stock declined over -1.24%, trading at $39.91 on NASDAQ, down from the previous close of $40.41. The stock opened at $39.83, fluctuating between $39.81 and $39.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 39.83 | 39.95 | 39.81 | 39.91 | 2.94K |
| Sep 09, 2026 | 40.41 | 40.41 | 40.33 | 40.33 | 615 |
| Sep 08, 2026 | 40.43 | 40.49 | 40.38 | 40.38 | 1.87K |
| Sep 04, 2026 | 40.65 | 40.77 | 40.65 | 40.77 | 811 |
| Sep 03, 2026 | 40.75 | 40.83 | 40.75 | 40.76 | 348 |
| Sep 02, 2026 | 40.50 | 40.57 | 40.50 | 40.57 | 1.01K |
| Sep 01, 2026 | 41.06 | 41.06 | 40.76 | 40.80 | 5.51K |
| Aug 31, 2026 | 41.56 | 41.56 | 41.40 | 41.40 | 1.95K |
| Aug 28, 2026 | 42.14 | 42.14 | 41.60 | 41.96 | 1.22K |
| Aug 27, 2026 | 42.62 | 42.62 | 42.42 | 42.42 | 447 |
| Aug 26, 2026 | 42.34 | 42.35 | 42.31 | 42.35 | 1.23K |
| Aug 25, 2026 | 41.96 | 42.26 | 41.96 | 42.26 | 1.17K |
| Aug 24, 2026 | 41.90 | 41.90 | 41.82 | 41.82 | 1.08K |
| Aug 21, 2026 | 42.79 | 42.86 | 42.73 | 42.78 | 1.1K |
| Aug 20, 2026 | 42.30 | 42.33 | 42.29 | 42.33 | 2.35K |
| Aug 19, 2026 | 42.47 | 42.54 | 42.47 | 42.48 | 2.35K |
| Aug 18, 2026 | 43.50 | 43.57 | 43.48 | 43.48 | 1.8K |
| Aug 17, 2026 | 43.74 | 43.82 | 43.74 | 43.77 | 1.27K |
| Aug 14, 2026 | 42.76 | 42.86 | 42.76 | 42.81 | 2.15K |
| Aug 13, 2026 | 42.53 | 42.86 | 42.53 | 42.76 | 1.06K |
Under typical circumstances, the Matthews China Discovery Active ETF endeavors to achieve its investment objective by dedicating a minimum of 65% of its net assets, which includes capital acquired through borrowing for investment, to the equity securities (both common and preferred stock) of smaller companies. Additionally, at least 80% of the fund's total net assets, again accounting for any borrowed funds, will be invested in the common and preferred shares of firms based in China. This fund maintains a non-diversified portfolio.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |