© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Roundhill Investments - Meme Stock ETF (MEME) stock declined over -3.18%, trading at $7.91 on AMEX, down from the previous close of $8.17. The stock opened at $7.97, fluctuating between $7.90 and $8.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 7.97 | 8.13 | 7.90 | 7.91 | 59.15K |
| Sep 09, 2026 | 8.36 | 8.41 | 8.17 | 8.17 | 34.41K |
| Sep 08, 2026 | 8.27 | 8.59 | 8.27 | 8.36 | 102.5K |
| Sep 04, 2026 | 7.82 | 8.15 | 7.82 | 8.15 | 135.1K |
| Sep 03, 2026 | 7.47 | 7.78 | 7.39 | 7.78 | 41.75K |
| Sep 02, 2026 | 7.42 | 7.53 | 7.36 | 7.51 | 39.36K |
| Sep 01, 2026 | 7.53 | 7.57 | 7.40 | 7.53 | 39.25K |
| Aug 31, 2026 | 7.54 | 7.72 | 7.54 | 7.72 | 25.53K |
| Aug 28, 2026 | 7.90 | 7.95 | 7.59 | 7.59 | 68.04K |
| Aug 27, 2026 | 8.18 | 8.18 | 7.98 | 8.08 | 59.85K |
| Aug 26, 2026 | 7.79 | 7.95 | 7.79 | 7.91 | 55.26K |
| Aug 25, 2026 | 7.85 | 7.95 | 7.83 | 7.93 | 96.91K |
| Aug 24, 2026 | 7.70 | 7.78 | 7.45 | 7.67 | 117.65K |
| Aug 21, 2026 | 8.20 | 8.30 | 7.94 | 8.03 | 104.44K |
| Aug 20, 2026 | 8.07 | 8.07 | 7.86 | 8.06 | 91.65K |
| Aug 19, 2026 | 8.27 | 8.31 | 7.80 | 8.02 | 157.16K |
| Aug 18, 2026 | 8.62 | 8.71 | 8.21 | 8.25 | 0 |
| Aug 17, 2026 | 8.86 | 9.16 | 8.81 | 9.06 | 126.71K |
| Aug 14, 2026 | 8.47 | 8.76 | 8.47 | 8.70 | 199.49K |
| Aug 13, 2026 | 8.39 | 8.79 | 8.39 | 8.45 | 0 |
A distinctive phenomenon in contemporary financial markets, meme stocks are characterized by their susceptibility to extreme price volatility, often driven by the collective action of individual investors and swift shifts in public sentiment. The Roundhill Meme Stock ETF (MEME) holds a singular position as the world's only exchange-traded fund engineered to provide focused investment exposure specifically to meme stocks, and it is actively managed.
| Employees | 0 |
| Beta | 4.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |