© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Morningstar Mega Cap Value ETF (MGV) stock declined over -0.69%, trading at $165.10 on AMEX, down from the previous close of $166.25. The stock opened at $165.88, fluctuating between $164.84 and $166.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 165.74 | 166.04 | 164.92 | 165.10 | 305.06K |
| Sep 09, 2026 | 166.35 | 166.71 | 166.00 | 166.25 | 191.98K |
| Sep 08, 2026 | 167.48 | 167.51 | 166.52 | 166.60 | 292.2K |
| Sep 04, 2026 | 167.44 | 168.29 | 167.44 | 167.94 | 143.54K |
| Sep 03, 2026 | 167.85 | 168.43 | 167.03 | 168.33 | 163.67K |
| Sep 02, 2026 | 166.84 | 167.61 | 166.80 | 167.36 | 212.11K |
| Sep 01, 2026 | 167.20 | 167.65 | 166.15 | 166.47 | 809.85K |
| Aug 31, 2026 | 167.06 | 167.34 | 166.78 | 167.13 | 252.5K |
| Aug 28, 2026 | 167.47 | 167.86 | 166.96 | 167.29 | 278.9K |
| Aug 27, 2026 | 167.91 | 167.91 | 167.00 | 167.32 | 569.72K |
| Aug 26, 2026 | 168.09 | 168.73 | 168.00 | 168.34 | 202.13K |
| Aug 25, 2026 | 168.56 | 168.60 | 167.86 | 168.51 | 240.91K |
| Aug 24, 2026 | 168.03 | 168.37 | 167.73 | 168.30 | 338.75K |
| Aug 21, 2026 | 167.85 | 168.45 | 167.85 | 168.17 | 199.94K |
| Aug 20, 2026 | 167.88 | 168.62 | 167.15 | 167.20 | 408.2K |
| Aug 19, 2026 | 169.21 | 169.84 | 168.53 | 168.71 | 357.19K |
| Aug 18, 2026 | 168.39 | 168.79 | 168.11 | 168.29 | 218.62K |
| Aug 17, 2026 | 168.56 | 169.26 | 168.31 | 168.39 | 171.93K |
| Aug 14, 2026 | 168.83 | 168.95 | 168.46 | 168.84 | 175.82K |
| Aug 13, 2026 | 168.52 | 169.05 | 168.24 | 168.65 | 198.32K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/mgv180 066 27447This ETF is designed to mirror the performance of the CRSP US Mega Cap Value Index. It operates with a fully replicative, passive investment strategy. The fund provides investors with a straightforward avenue to secure diversified exposure across the largest value-oriented corporations in the American stock market.
| Employees | 0 |
| Beta | 0.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |