© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) stock declined over -0.77%, trading at $50.54 on AMEX, down from the previous close of $50.93. The stock opened at $50.64, fluctuating between $50.53 and $50.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 50.64 | 50.73 | 50.53 | 50.53 | 741.66K |
| Sep 09, 2026 | 51.16 | 51.16 | 50.91 | 50.93 | 449.13K |
| Sep 08, 2026 | 51.15 | 51.19 | 51.03 | 51.06 | 695.95K |
| Sep 04, 2026 | 51.18 | 51.24 | 51.11 | 51.12 | 413.24K |
| Sep 03, 2026 | 51.27 | 51.33 | 51.11 | 51.13 | 602.62K |
| Sep 02, 2026 | 51.24 | 51.24 | 51.16 | 51.19 | 523.47K |
| Sep 01, 2026 | 51.37 | 51.39 | 51.18 | 51.24 | 604.44K |
| Aug 31, 2026 | 51.54 | 51.62 | 51.50 | 51.62 | 376.05K |
| Aug 28, 2026 | 51.73 | 51.74 | 51.60 | 51.67 | 375.43K |
| Aug 27, 2026 | 51.73 | 51.76 | 51.66 | 51.66 | 229.74K |
| Aug 26, 2026 | 51.80 | 51.80 | 51.71 | 51.74 | 258.58K |
| Aug 25, 2026 | 51.77 | 51.80 | 51.75 | 51.77 | 356.13K |
| Aug 24, 2026 | 51.71 | 51.74 | 51.69 | 51.74 | 267.59K |
| Aug 21, 2026 | 51.76 | 51.76 | 51.68 | 51.72 | 328.95K |
| Aug 20, 2026 | 51.77 | 51.79 | 51.67 | 51.76 | 337.03K |
| Aug 19, 2026 | 51.80 | 51.83 | 51.76 | 51.80 | 358.5K |
| Aug 18, 2026 | 51.74 | 51.75 | 51.63 | 51.68 | 246.48K |
| Aug 17, 2026 | 51.89 | 51.89 | 51.76 | 51.76 | 275.94K |
| Aug 14, 2026 | 51.97 | 52.01 | 51.85 | 51.92 | 328.81K |
| Aug 13, 2026 | 51.92 | 52.03 | 51.92 | 51.98 | 236.97K |
Newport Beach, CA 92660
United States
https://www.pimco.com/us/en/investments/etf/pimco-intermediate-municipal-bond-active-exchange-traded-fund/usetf-usd188 887 74626MUNI is an actively managed municipal bond fund, meaning that its portfolio tilts are dynamic and can deviate quite a bit from neutral exposure. The fund principally invests in investment-grade municipal bonds that are exempt from federal alternative minimum tax. The fund focuses on bonds with potentially attractive current income by looking for consistent current yields or competitive prices. As an actively managed fund, duration, yield, and geographic biases are all liable to change quite a bit. The fund may, at its own discretion, use other investment techniques such as entering into purchase and sale contracts.
| Employees | 0 |
| Beta | 0.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |