© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Multi Ways Holdings Limited (MWG) stock surged +7.38%, trading at $1.31 on AMEX, up from the previous close of $1.22. The stock opened at $1.36, fluctuating between $1.25 and $1.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.36 | 1.36 | 1.25 | 1.26 | 6.29K |
| Sep 09, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 880 |
| Sep 08, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 713 |
| Sep 04, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 3.11K |
| Sep 03, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.15K |
| Sep 02, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 907 |
| Sep 01, 2026 | 1.26 | 1.27 | 1.21 | 1.21 | 2.02K |
| Aug 31, 2026 | 1.29 | 1.34 | 1.21 | 1.21 | 11.82K |
| Aug 28, 2026 | 1.25 | 1.37 | 1.25 | 1.37 | 2.51K |
| Aug 27, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.05K |
| Aug 26, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 4.75K |
| Aug 25, 2026 | 1.24 | 1.24 | 1.15 | 1.19 | 6.04K |
| Aug 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 160 |
| Aug 21, 2026 | 1.31 | 1.36 | 1.23 | 1.26 | 21.07K |
| Aug 20, 2026 | 1.45 | 1.45 | 1.34 | 1.34 | 16.46K |
| Aug 19, 2026 | 1.28 | 1.60 | 1.25 | 1.53 | 116.19K |
| Aug 18, 2026 | 1.22 | 1.28 | 1.14 | 1.28 | 4.98K |
| Aug 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.18K |
| Aug 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 167 |
| Aug 13, 2026 | 1.28 | 1.30 | 1.20 | 1.29 | 8.12K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |