search icon
      blog search icon

      NDRA Stock Price History and Quote Analysis: Insights for Investors

      ENDRA Life Sciences Inc.



      0.11 (7.91%)

      At Close: 4:00 PM

      NDRA Stock Price Graph

      • 1D
      • 5D
      • 1M
      • 3M
      • 6M
      • 1Y
      • YTD
      • All

      NDRA Stock Price Today

      ENDRA Life Sciences Inc. (NDRA) stock rallied over 7.91% intraday to trade at $1.5 a share on NASDAQ. The stock opened with a loss of -30.43% at $0.96 and touched an intraday high of $1.02, rising 8.70% against the last close of $1.38. The ENDRA Life Sciences Inc. in stock market went to a low of $0.90 during the session.

      NDRA Stock Snapshot


      Prev. Close

      12.67 Million

      Market Cap


      Day Low




      Number of Shares


      Day High


      P/E ratio


      EPS (TTM)


      Cash Flow per Share


      Free Float in %


      Book Value



      NDRA Stock Price History Chart


      Contact Details

      3600 Green Court
      Ann Arbor, MI 48105-1570


      Contact #:734 335 0468

      Company Information



      Sales or RevenueN/A

      5Y Sales Change-39.65%

      Fiscal Year EndsDec. 2022


      IndustryDiagnostics & Research

      About Company

      ENDRA Life Sciences Inc. develops technology for improving the capabilities of clinical diagnostic ultrasound. The company develops thermo-acoustic enhanced ultrasound technology that transmits sound waves, which bounce off tissues, organs, and blood in the body for use in the treatment of nonalcoholic fatty liver disease, as well as in temperature monitoring of thermoablative surgery, vascular imaging, and tissue perfusion. It also offers diagnostic imaging technologies, such as computed tomography, magnetic resonance imaging, and ultrasound that allow physicians to look inside a person's body to guide treatment or gather information about medical conditions, such as broken bones, cancers, signs of heart disease, or internal bleeding. The company has a collaborative research agreement with General Electric Company. ENDRA Life Sciences Inc. was incorporated in 2007 and is based in Ann Arbor, Michigan.


      Frequently Asked Questions


      What is the current ENDRA Life Sciences Inc. (NDRA) stock price?

      ENDRA Life Sciences Inc. (NASDAQ: NDRA) stock price is $1.50 in the last trading session. During the trading session, NDRA stock reached the peak price of $1.02 while $0.90 was the lowest point it dropped to. The percentage change in NDRA stock occurred in the recent session was 7.91% while the dollar amount for the price change in NDRA stock was $0.11.


      NDRA's industry and sector of operation?

      The NASDAQ listed NDRA is part of Diagnostics & Research industry that operates in the broader Healthcare sector. ENDRA Life Sciences Inc. develops technology for improving the capabilities of clinical diagnostic ultrasound.


      Who are the executives of NDRA?

      Mr. Francois Michelon
      Chairman, Pres & Chief Executive Officer
      Ms. Irina Pestrikova
      Senior Director of Fin. & Sec.
      Mr. Renaud Bertrand Maloberti
      Chief Commercial Officer
      Mr. Francois Michelon
      Chairman, Pres & CEO


      How NDRA did perform over past 52-week?

      NDRA's closing price is 0.72% higher than its 52-week low of $0.9 where as its distance from 52-week high of $5.95 is -0.77%.


      How many employees does NDRA have?

      Number of NDRA employees currently stands at N/A. NDRA operates from 3600 Green Court, Ann Arbor, MI 48105-1570, US.


      Link for NDRA official website?

      Official Website of NDRA is:


      How do I contact NDRA?

      NDRA could be contacted at phone #734 335 0468 and can also be accessed through its website. NDRA operates from 3600 Green Court, Ann Arbor, MI 48105-1570, US.


      How many shares of NDRA are traded daily?

      NDRA stock volume for the day was 164581.00 shares. The average number of NDRA shares traded daily for last 3 months was 107.96 Thousands.


      What is the market cap of NDRA currently?

      The market value of NDRA currently stands at $12.67 Million with its latest stock price at $1.50 and N/A of its shares outstanding.