© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CO2 Energy Transition Corp. (NOEMW) stock declined over -9.09%, trading at $0.15 on NASDAQ, down from the previous close of $0.17. The stock opened at $0.15, fluctuating between $0.15 and $0.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1.19K |
| Sep 09, 2026 | 0.13 | 0.17 | 0.12 | 0.17 | 4.21K |
| Sep 08, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 1 |
| Sep 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 162 |
| Sep 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 214 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 553 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 553 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 341 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 372 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 36.37K |
| Aug 21, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 15.32K |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 3.65K |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 13.65K |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 15 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 119 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 313 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1.12 |
| Aug 10, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 2.41K |
| Aug 07, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 27.78K |
CO2 Energy Transition Corp. aims to pursue strategic business combinations, including mergers, capital stock exchanges, asset acquisitions, and reorganizations, with various enterprises and organizations engaged in the carbon capture, utilization, and storage industries. Established in 2021 and headquartered in Houston, Texas, the company operates as a subsidiary of CO2 Energy Transition, LLC.
| Employees | 3 |
| Beta | -1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |