© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OPAL Fuels Inc. (OPAL) stock declined over -1.62%, trading at $1.82 on NASDAQ, down from the previous close of $1.85. The stock opened at $1.84, fluctuating between $1.77 and $1.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.84 | 1.88 | 1.77 | 1.82 | 305.02K |
| Sep 09, 2026 | 1.97 | 1.97 | 1.80 | 1.85 | 486.21K |
| Sep 08, 2026 | 1.99 | 2.09 | 1.92 | 1.92 | 386.17K |
| Sep 04, 2026 | 1.96 | 2.01 | 1.93 | 2.01 | 213.06K |
| Sep 03, 2026 | 2.05 | 2.11 | 1.96 | 1.98 | 217.32K |
| Sep 02, 2026 | 1.96 | 2.04 | 1.92 | 1.99 | 238.14K |
| Sep 01, 2026 | 1.99 | 2.00 | 1.88 | 1.93 | 307.42K |
| Aug 31, 2026 | 2.03 | 2.05 | 1.94 | 1.99 | 273.03K |
| Aug 28, 2026 | 2.13 | 2.15 | 2.05 | 2.06 | 116.67K |
| Aug 27, 2026 | 2.17 | 2.20 | 2.12 | 2.13 | 141.84K |
| Aug 26, 2026 | 2.13 | 2.20 | 2.11 | 2.18 | 126.59K |
| Aug 25, 2026 | 2.09 | 2.16 | 2.09 | 2.13 | 141.73K |
| Aug 24, 2026 | 2.10 | 2.16 | 2.08 | 2.10 | 164.16K |
| Aug 21, 2026 | 2.15 | 2.20 | 2.12 | 2.12 | 175.14K |
| Aug 20, 2026 | 2.18 | 2.21 | 2.11 | 2.13 | 77.99K |
| Aug 19, 2026 | 2.26 | 2.28 | 2.19 | 2.21 | 101.77K |
| Aug 18, 2026 | 2.21 | 2.24 | 2.15 | 2.22 | 93.63K |
| Aug 17, 2026 | 2.23 | 2.24 | 2.10 | 2.20 | 126.26K |
| Aug 14, 2026 | 2.26 | 2.28 | 2.15 | 2.15 | 159.74K |
| Aug 13, 2026 | 2.20 | 2.31 | 2.18 | 2.23 | 135.66K |
OPAL Fuels Inc. focuses on the creation and distribution of renewable natural gas (RNG), supplying it as an alternative vehicle fuel primarily for heavy and medium-duty commercial trucking fleets. Beyond merely providing fuel, the company also specializes in the comprehensive design, development, construction, operation, and servicing of natural gas fueling infrastructure for these fleets, thereby assisting them in transitioning away from diesel. Additionally, OPAL Fuels offers its expertise in the planning and construction of hydrogen fueling stations. The company further diversifies its operations by generating and marketing renewable electricity to utility providers. As of May 1, 2022, it managed a portfolio of 24 owned and operated biogas production facilities. Established in 1998, OPAL Fuels Inc. is headquartered in White Plains, New York.
| Employees | 331 |
| Beta | 0.76 |
| Sales or Revenue | $253.51M |
| 5Y Sales Change% | 0.984% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Engineering & Construction |