© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PagerDuty, Inc. (PD) stock surged +1.25%, trading at $13.75 on NYSE, up from the previous close of $13.58. The stock opened at $13.56, fluctuating between $13.38 and $13.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.51 | 13.81 | 13.38 | 13.75 | 1.26M |
| Sep 09, 2026 | 13.45 | 13.58 | 13.21 | 13.58 | 1.51M |
| Sep 08, 2026 | 13.40 | 13.40 | 13.01 | 13.32 | 1.78M |
| Sep 04, 2026 | 13.88 | 13.88 | 13.51 | 13.62 | 1.53M |
| Sep 03, 2026 | 14.06 | 14.32 | 13.81 | 14.10 | 1.42M |
| Sep 02, 2026 | 14.00 | 14.12 | 13.48 | 13.77 | 1.86M |
| Sep 01, 2026 | 13.91 | 14.17 | 13.63 | 14.04 | 1.9M |
| Aug 31, 2026 | 13.58 | 14.43 | 13.55 | 14.14 | 2.83M |
| Aug 28, 2026 | 13.09 | 14.19 | 13.01 | 13.83 | 3.67M |
| Aug 27, 2026 | 12.45 | 12.82 | 12.44 | 12.63 | 1.74M |
| Aug 26, 2026 | 11.75 | 12.38 | 11.75 | 12.19 | 1.2M |
| Aug 25, 2026 | 12.24 | 12.41 | 12.04 | 12.25 | 1.1M |
| Aug 24, 2026 | 12.28 | 12.47 | 12.19 | 12.40 | 1.35M |
| Aug 21, 2026 | 12.10 | 12.50 | 11.93 | 12.32 | 2.2M |
| Aug 20, 2026 | 12.11 | 12.38 | 12.00 | 12.12 | 797.43K |
| Aug 19, 2026 | 11.77 | 12.30 | 11.77 | 12.17 | 989.56K |
| Aug 18, 2026 | 11.80 | 12.03 | 11.75 | 11.86 | 985.04K |
| Aug 17, 2026 | 11.63 | 11.82 | 11.43 | 11.70 | 972.42K |
| Aug 14, 2026 | 12.41 | 12.41 | 11.76 | 11.90 | 1.18M |
| Aug 13, 2026 | 11.46 | 12.10 | 11.21 | 12.09 | 1.42M |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |