© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PGIM Jennison Focused Value A (PJIAX) stock declined over -0.31%, trading at $25.67 on NASDAQ, down from the previous close of $25.75. The stock opened at $25.75, fluctuating between $25.67 and $25.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.75 | 25.75 | 25.67 | 25.67 | 0 |
| Sep 09, 2026 | 25.79 | 25.79 | 25.75 | 25.75 | 0 |
| Sep 08, 2026 | 25.93 | 25.93 | 25.79 | 25.79 | 0 |
| Sep 04, 2026 | 25.96 | 25.96 | 25.93 | 25.93 | 0 |
| Sep 03, 2026 | 25.49 | 25.96 | 25.49 | 25.96 | 0 |
| Sep 02, 2026 | 25.49 | 25.66 | 25.49 | 25.66 | 0 |
| Sep 01, 2026 | 25.64 | 25.64 | 25.49 | 25.49 | 0 |
| Aug 31, 2026 | 25.79 | 25.79 | 25.64 | 25.64 | 0 |
| Aug 28, 2026 | 25.80 | 25.80 | 25.79 | 25.79 | 0 |
| Aug 27, 2026 | 25.95 | 25.95 | 25.80 | 25.80 | 0 |
| Aug 26, 2026 | 25.96 | 25.96 | 25.95 | 25.95 | 0 |
| Aug 25, 2026 | 25.88 | 25.96 | 25.88 | 25.96 | 0 |
| Aug 24, 2026 | 25.86 | 25.88 | 25.86 | 25.88 | 0 |
| Aug 21, 2026 | 25.79 | 25.86 | 25.79 | 25.86 | 0 |
| Aug 20, 2026 | 26.11 | 26.11 | 25.79 | 25.79 | 0 |
| Aug 19, 2026 | 26.14 | 26.14 | 26.11 | 26.11 | 0 |
| Aug 18, 2026 | 26.24 | 26.24 | 26.14 | 26.14 | 0 |
| Aug 17, 2026 | 26.34 | 26.34 | 26.24 | 26.24 | 0 |
| Aug 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| Aug 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
The fund invests, under normal market conditions, at least 80% of its investable assets in equity and equity-related securities. It seeks to achieve its investment objective by investing, under normal circumstances, in companies that are undervalued compared to their perceived worth (value companies).
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |