© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Total Equity Market Index Fund (POMIX) stock declined over -0.62%, trading at $79.71 on NASDAQ, down from the previous close of $80.21. The stock opened at $80.21, fluctuating between $79.71 and $80.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 80.21 | 80.21 | 79.71 | 79.71 | 0 |
| Sep 09, 2026 | 80.65 | 80.65 | 80.21 | 80.21 | 0 |
| Sep 08, 2026 | 81.15 | 81.15 | 80.65 | 80.65 | 0 |
| Sep 04, 2026 | 81.40 | 81.40 | 81.15 | 81.15 | 0 |
| Sep 03, 2026 | 80.17 | 81.40 | 80.17 | 81.40 | 0 |
| Sep 02, 2026 | 80.17 | 80.55 | 80.17 | 80.55 | 0 |
| Sep 01, 2026 | 80.80 | 80.80 | 80.17 | 80.17 | 0 |
| Aug 31, 2026 | 81.06 | 81.06 | 80.80 | 80.80 | 0 |
| Aug 28, 2026 | 81.33 | 81.33 | 81.06 | 81.06 | 0 |
| Aug 27, 2026 | 80.78 | 81.33 | 80.78 | 81.33 | 0 |
| Aug 26, 2026 | 80.52 | 80.78 | 80.52 | 80.78 | 0 |
| Aug 25, 2026 | 80.52 | 80.77 | 80.52 | 80.77 | 0 |
| Aug 24, 2026 | 80.79 | 80.79 | 80.52 | 80.52 | 0 |
| Aug 21, 2026 | 80.40 | 80.79 | 80.40 | 80.79 | 0 |
| Aug 20, 2026 | 81.12 | 81.12 | 80.40 | 80.40 | 0 |
| Aug 19, 2026 | 80.94 | 81.12 | 80.94 | 81.12 | 0 |
| Aug 18, 2026 | 81.98 | 81.98 | 80.94 | 80.94 | 0 |
| Aug 17, 2026 | 81.98 | 81.98 | 81.59 | 81.59 | 0 |
| Aug 14, 2026 | 81.51 | 81.98 | 81.51 | 81.98 | 0 |
| Aug 13, 2026 | 81.51 | 82.09 | 81.51 | 82.09 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |